| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▼ | 24.79▼ | 24.79▼ | 24.75▲ | 24.79▲ |
| MA10 | 24.61▲ | 24.61▲ | 24.61▲ | 24.76▲ | 24.52▲ |
| MA20 | 24.75▼ | 24.75▼ | 24.75▼ | 24.78▲ | 24.53▲ |
| MA50 | 24.26▲ | 24.25▲ | 24.25▲ | 24.56▲ | 23.43▲ |
| MA100 | 23.36▲ | 23.23▲ | 23.19▲ | 24.46▲ | 22.47▲ |
| MA200 | N/A | N/A | N/A | 23.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.034▼ | -0.035▼ | 0.001▲ | -0.044▼ |
| RSI | 50.222▲ | 50.251▲ | 50.273▲ | 55.416▲ | 59.831▲ |
| STOCH | 73.778 | 73.778 | 73.778 | 46.388 | 58.619 |
| WILL %R | -53.333 | -53.333 | -53.333 | -28.861 | -37.454 |
| CCI | 24.034 | 24.034 | 24.034 | 76.639 | 10.106 |
|
Tuesday, August 15, 2023 05:00 PM
Madison Investments has launched the first of a suite of exchange-traded funds, with more planned to follow within weeks. The Madison Dividend Value ETF (NYSE: DIVL) marks the Wisconsin-based firm’s ...
|
|
Tuesday, August 15, 2023 07:19 AM
MADISON, Wis., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the launch of its first exchange-traded ...
|
|
Tuesday, February 25, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 24.9372 | 24.9372 | 24.9372 | 24.9372 | 6 |
| 13/05/26 | 24.8814 | 24.8814 | 24.8814 | 24.8814 | 9 |
| 12/05/26 | 24.815 | 24.815 | 24.815 | 24.815 | 13 |
| 11/05/26 | 24.50 | 24.662 | 24.50 | 24.662 | 200 |
| 08/05/26 | 24.443 | 24.443 | 24.443 | 24.443 | 100 |
| 07/05/26 | 24.5345 | 24.5345 | 24.5345 | 24.5345 | 8 |
| 06/05/26 | 24.912 | 24.912 | 24.912 | 24.912 | 100 |
| 05/05/26 | 24.7992 | 24.7992 | 24.7992 | 24.7992 | 11 |
| 04/05/26 | 24.66 | 24.66 | 24.6531 | 24.6531 | 485 |
| 01/05/26 | 24.91 | 24.9131 | 24.9099 | 24.9131 | 3,250 |
|
|
||||
|
|
||||
|
|