Madison ETFs Trust - Madison Dividend Value ETF (DIVL) Stock Price

26.402 ▲ +0.056 (+0.21%)
Open: 26.23 Vol: 100 Day's range: 26.23 - 26.402 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.02▲ 26.02▲ 26.30▲ 26.06▲
MA10 25.70▲ 25.63▲ 25.63▲ 26.32▲ 25.43▲
MA20 25.68▲ 25.65▲ 25.65▲ 26.00▲ 25.38▲
MA50 25.39▲ 25.37▲ 25.35▲ 25.34▲ 24.76▲
MA100 25.07▲ 25.09▲ 25.06▲ 25.25▲ 23.43▲
MA200 23.88▲ 23.70▲ 23.62▲ 24.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.077▲ 0.076▲ -0.006▼ 0.089▲
RSI 60.411▲ 60.587▲ 60.466▲ 60.908▲ 63.149▲
STOCH 94.993▲ 78.326     78.326     47.683     76.206    
WILL %R -25.497     -25.497     -25.497     -38.198     -14.010▲
CCI 98.885     119.128▲ 119.421▲ 34.379     116.786▲
Latest Filters Detected On DIVL
CDL $DIVL Marubozu Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Dividend Value ETF News
DIVL historical stock data
date open high low close volume
10/11/26 26.23 26.402 26.23 26.402 100
09/11/26 26.311 26.39 26.311 26.346 400
06/11/26 25.926 25.926 25.926 25.926 100
05/11/26 26.30 26.30 26.074 26.074 300
04/11/26 26.7438 26.7438 26.7438 26.7438 136
03/11/26 26.43 26.43 26.285 26.285 100
02/11/26 26.54 26.54 26.518 26.518 200
30/10/26 26.53 26.53 26.44 26.465 300
29/10/26 26.28 26.39 26.28 26.39 100
28/10/26 26.08 26.08 25.98 26.043 200
Quote Details
52wk Low:22.121
52wk High:26.744
Vol:100
Avg Vol(3m):19.7K
1Y Chng:+15.42%
1M Chng:+8.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00