| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▼ | 25.35▼ | 24.74▼ | 25.18▼ |
| MA10 | 25.49▼ | 25.49▼ | 25.52▼ | 24.88▼ | 25.35▼ |
| MA20 | 25.51▼ | 25.51▼ | 25.49▼ | 25.14▼ | 25.02▼ |
| MA50 | 25.24▼ | 25.24▲ | 25.22▲ | 25.33▼ | 24.35▲ |
| MA100 | 25.03▲ | 24.97▲ | 24.92▲ | 25.00▼ | 23.21▲ |
| MA200 | 23.74▲ | 23.57▲ | 23.48▲ | 24.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.069▼ | -0.069▼ | -0.059▼ | -0.083▼ |
| RSI | 43.653▼ | 43.800▼ | 44.416▼ | 30.341▼ | 47.123▼ |
| STOCH | 5.587▼ | 5.587▼ | 6.505▼ | 5.647▼ | 50.891 |
| WILL %R | -98.485▼ | -98.485▼ | -98.485▼ | -95.385▼ | -73.036 |
| CCI | -139.008▼ | -139.008▼ | -136.298▼ | -92.912 | -76.901 |
|
Sunday, July 12, 2026 07:22 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 29, 2023 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 16, 2023 12:12 AM
Madison Investments has launched the first of a suite of exchange-traded funds, with more planned to follow within weeks. The Madison Dividend Value ETF (NYSE: DIVL) marks the Wisconsin-based firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.702 | 24.702 | 24.702 | 24.702 | 100 |
| 24/09/26 | 24.675 | 24.675 | 24.6692 | 24.6692 | 341 |
| 23/09/26 | 24.76 | 24.775 | 24.7298 | 24.7298 | 2,521 |
| 22/09/26 | 24.8135 | 24.8135 | 24.8135 | 24.8135 | 124 |
| 21/09/26 | 24.89 | 24.89 | 24.803 | 24.803 | 1,100 |
| 18/09/26 | 24.845 | 24.9066 | 24.845 | 24.9066 | 1,135 |
| 17/09/26 | 24.928 | 24.928 | 24.928 | 24.928 | 103 |
| 16/09/26 | 24.79 | 24.88 | 24.79 | 24.88 | 350 |
| 15/09/26 | 25.1857 | 25.1857 | 25.1857 | 25.1857 | 269 |
| 14/09/26 | 25.22 | 25.26 | 25.1371 | 25.1371 | 9,624 |
|
|
||||
|
|
||||
|
|