| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.67▲ | 24.67▲ | 24.43▼ | 24.53▼ |
| MA10 | 24.63▲ | 24.67▲ | 24.67▲ | 24.56▼ | 24.66▼ |
| MA20 | 24.61▲ | 24.59▲ | 24.59▲ | 24.55▼ | 24.67▼ |
| MA50 | 24.53▲ | 24.51▲ | 24.51▲ | 24.69▼ | 23.72▲ |
| MA100 | 23.65▲ | 23.50▲ | 23.41▲ | 24.73▼ | 22.72▲ |
| MA200 | N/A | N/A | N/A | 23.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.018▼ | -0.028▼ | -0.101▼ |
| RSI | 51.887▲ | 51.931▲ | 51.944▲ | 42.832▼ | 50.222▲ |
| STOCH | 56.194 | 42.333 | 42.333 | 9.972▼ | 40.300 |
| WILL %R | -52.000 | -52.000 | -52.000 | -100.000▼ | -74.007 |
| CCI | 14.118 | 14.756 | 14.756 | -112.027▼ | -86.715 |
|
Monday, May 25, 2026 05:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, August 15, 2023 05:00 PM
Madison Investments has launched the first of a suite of exchange-traded funds, with more planned to follow within weeks. The Madison Dividend Value ETF (NYSE: DIVL) marks the Wisconsin-based firm’s ...
|
|
Tuesday, August 15, 2023 07:19 AM
MADISON, Wis., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the launch of its first exchange-traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.3268 | 24.3268 | 24.3268 | 24.3268 | 4 |
| 25/06/26 | 24.4945 | 24.4945 | 24.4945 | 24.4945 | 8 |
| 24/06/26 | 24.3416 | 24.3416 | 24.3416 | 24.3416 | 4 |
| 23/06/26 | 24.4208 | 24.4208 | 24.4208 | 24.4208 | 5 |
| 22/06/26 | 24.5653 | 24.5653 | 24.5653 | 24.5653 | 9 |
| 18/06/26 | 24.4078 | 24.4078 | 24.4078 | 24.4078 | 133 |
| 17/06/26 | 24.477 | 24.477 | 24.477 | 24.477 | 100 |
| 16/06/26 | 24.803 | 24.803 | 24.803 | 24.803 | 100 |
| 15/06/26 | 24.805 | 24.805 | 24.805 | 24.805 | 100 |
| 12/06/26 | 24.919 | 24.919 | 24.919 | 24.919 | 100 |
|
|
||||
|
|
||||
|
|