Dimensional ETF Trust - Dimensional California Municipal Bond ETF (DFCA) Stock Price

47.57 ▼ -0.11 (-0.23%)
Open: 47.59 Vol: 1.27M Day's range: 47.42 - 47.66 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▲ 47.46▲ 47.47▲ 47.93▼ 48.31▼
MA10 47.45▲ 47.45▲ 47.53▲ 48.24▼ 48.94▼
MA20 47.45▲ 47.55▲ 47.69▼ 48.61▼ 49.47▼
MA50 47.62▼ 47.85▼ 48.13▼ 49.21▼ 49.91▼
MA100 47.81▼ 48.27▼ 48.62▼ 49.63▼ 49.80▼
MA200 48.27▼ 48.90▼ 49.15▼ 49.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.005▲ -0.096▼ -0.232▼
RSI 61.579▲ 43.688▼ 33.422▼ 12.503▼ 17.162▼
STOCH 43.401     24.481     11.814▼ 11.165▼ 3.492▼
WILL %R -31.818     -46.429     -67.391     -90.909▼ -94.737▼
CCI 344.030▲ 99.215     -24.520     -173.549▼ -185.360▼
Latest Filters Detected On DFCA
BBANDS $DFCA Bollinger Bands Expanding Set Alert
CDL $DFCA Doji Star Candlestick Pattern Detected Set Alert
CDL $DFCA Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional California Municipal Bond ETF News
Dimensional ETF Trust - Dimensional California Municipal Bond ETF
Saturday, September 05, 2026 12:22 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DFCA Latest After Hours Trades
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DFCA Latest Pre Market Trades
Friday, July 14, 2023 07:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DFCA historical stock data
date open high low close volume
28/09/26 47.59 47.66 47.42 47.57 1,272,603
25/09/26 47.92 47.93 47.54 47.68 735,600
24/09/26 48.12 48.16 47.82 47.90 794,629
23/09/26 48.38 48.38 48.03 48.14 1,720,499
22/09/26 48.42 48.43 48.30 48.34 241,372
21/09/26 48.57 48.57 48.46 48.55 811,247
18/09/26 48.60 48.60 48.495 48.50 222,004
17/09/26 48.72 48.72 48.55 48.63 138,272
16/09/26 48.63 48.70 48.5201 48.58 1,176,704
15/09/26 48.72 48.72 48.56 48.56 201,144
Quote Details
52wk Low:47.42
52wk High:50.78
Vol:1.27M
Avg Vol(3m):4.1M
1Y Chng:-4.96%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00