Dimensional ETF Trust - Dimensional California Municipal Bond ETF (DFCA) Stock Price

49.84 ▼ -0.14 (-0.28%)
Open: 49.96 Vol: 27.95K Day's range: 49.7702 - 49.96 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.84▼ 49.88▼ 49.98▼ 50.07▼
MA10 49.90▼ 49.92▼ 49.94▼ 50.03▼ 50.05▼
MA20 49.98▼ 50.00▼ 50.01▼ 50.07▼ 50.26▼
MA50 50.04▼ 50.05▼ 50.06▼ 50.09▼ 49.90▼
MA100 50.09▼ 50.10▼ 50.08▼ 50.25▼ 50.00▼
MA200 50.04▼ 50.13▼ 50.21▼ 50.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.024▼ -0.018▼ -0.064▼
RSI 31.497▼ 32.435▼ 33.202▼ 32.657▼ 42.467▼
STOCH 12.663▼ 16.755▼ 17.329▼ 39.743     43.311    
WILL %R -78.947▼ -80.000▼ -81.818▼ -82.967▼ -82.456▼
CCI -76.561     -96.568     -122.840▼ -246.511▼ -87.934    
Latest Filters Detected On DFCA
▼ BREAK $DFCA Price Breaks 30 Days Low Set Alert
▼ BREAK $DFCA Price Breaks 20 Days Low Set Alert
▼ BREAK $DFCA Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional California Municipal Bond ETF News
DFCA Latest After Hours Trades
Sunday, April 05, 2026 03:19 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DFCA Latest After Hours Trades
Sunday, April 05, 2026 03:19 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DFCA Latest Pre Market Trades
Friday, July 14, 2023 07:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DFCA historical stock data
date open high low close volume
15/05/26 49.96 49.96 49.7702 49.84 27,946
14/05/26 50.05 50.05 49.96 49.98 16,730
13/05/26 50.03 50.03 49.98 49.99 55,974
12/05/26 50.02 50.05 49.96 50.03 92,646
11/05/26 50.12 50.12 50.06 50.07 59,765
08/05/26 50.13 50.135 50.07 50.095 104,978
07/05/26 50.12 50.12 50.0602 50.08 65,222
06/05/26 50.09 50.14 50.09 50.10 159,656
05/05/26 50.03 50.08 50.02 50.08 82,450
04/05/26 50.03 50.0501 49.94 49.99 97,351
Quote Details
52wk Low:48.93
52wk High:50.78
Vol:27.95K
Avg Vol(3m):1.1M
1Y Chng:+1.61%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00