| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▼ | 49.79▼ | 49.79▼ | 49.76▼ | 49.69▲ |
| MA10 | 49.79▼ | 49.80▼ | 49.80▼ | 49.69▲ | 49.92▼ |
| MA20 | 49.80▼ | 49.78▼ | 49.77▼ | 49.66▲ | 49.98▼ |
| MA50 | 49.73▼ | 49.67▲ | 49.67▲ | 49.93▼ | 50.09▼ |
| MA100 | 49.67▲ | 49.73▼ | 49.81▼ | 49.97▼ | 49.94▼ |
| MA200 | 49.85▼ | 49.85▼ | 49.90▼ | 50.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.008▼ | 0.036▲ | -0.049▼ |
| RSI | 39.143▼ | 46.243▼ | 47.590▼ | 48.924▼ | 43.755▼ |
| STOCH | 13.333▼ | 56.667 | 58.333 | 79.016 | 38.002 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.909 | -59.429 |
| CCI | -173.643▼ | -169.923▼ | -153.258▼ | 74.752 | -52.368 |
| RSI | $DFCA RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 14, 2023 07:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, June 27, 2023 12:42 PM
Dimensional Fund Advisors has launched the Dimensional California Municipal Bond ETF (NYSE Arca: DFCA) on the New York Stock Exchange. The fund seeks to provide current income expected to be exempt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.79 | 49.82 | 49.71 | 49.75 | 48,044 |
| 13/08/26 | 49.93 | 49.93 | 49.785 | 49.82 | 186,188 |
| 12/08/26 | 49.88 | 49.88 | 49.72 | 49.72 | 61,529 |
| 11/08/26 | 49.76 | 49.79 | 49.715 | 49.765 | 46,012 |
| 10/08/26 | 49.69 | 49.77 | 49.69 | 49.7605 | 39,632 |
| 07/08/26 | 49.65 | 49.74 | 49.65 | 49.735 | 49,461 |
| 06/08/26 | 49.60 | 49.66 | 49.57 | 49.61 | 121,616 |
| 05/08/26 | 49.61 | 49.64 | 49.59 | 49.64 | 42,572 |
| 04/08/26 | 49.59 | 49.62 | 49.54 | 49.5994 | 79,027 |
| 03/08/26 | 49.54 | 49.5503 | 49.49 | 49.5312 | 58,408 |
|
|
||||
|
|
||||
|
|