| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.13▼ | 49.11▼ | 49.11▼ | 49.33▼ | 48.93▲ |
| MA10 | 49.12▼ | 49.13▼ | 49.14▼ | 49.28▼ | 48.52▲ |
| MA20 | 49.12▼ | 49.19▼ | 49.26▼ | 48.98▲ | 49.09▲ |
| MA50 | 49.22▼ | 49.31▼ | 49.28▼ | 48.50▲ | 49.75▼ |
| MA100 | 49.28▼ | 49.18▼ | 49.05▲ | 49.11▼ | 49.70▼ |
| MA200 | 49.14▼ | 48.81▲ | 48.48▲ | 49.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.021▼ | 0.008▲ | 0.078▲ |
| RSI | 38.959▼ | 38.352▼ | 37.847▼ | 57.747▲ | 48.838▼ |
| STOCH | 57.917 | 26.136 | 21.902 | 67.872 | 65.137 |
| WILL %R | -60.000 | -72.727 | -89.024▼ | -55.263 | -31.179 |
| CCI | -19.394 | -44.767 | -63.723 | -22.699 | 53.639 |
| MA | $DFCA Price Crossed Below MA(13) | Set Alert |
|
Saturday, September 05, 2026 12:22 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 19, 2023 11:24 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 14, 2023 07:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 49.125 | 49.14 | 49.065 | 49.11 | 93,151 |
| 12/11/26 | 49.45 | 49.45 | 49.1417 | 49.18 | 73,694 |
| 11/11/26 | 49.36 | 49.53 | 49.36 | 49.46 | 67,249 |
| 10/11/26 | 49.32 | 49.4251 | 49.25 | 49.40 | 89,092 |
| 09/11/26 | 49.48 | 49.525 | 49.465 | 49.505 | 38,264 |
| 06/11/26 | 49.42 | 49.495 | 49.42 | 49.44 | 72,513 |
| 05/11/26 | 49.33 | 49.36 | 49.225 | 49.36 | 57,097 |
| 04/11/26 | 49.28 | 49.28 | 49.16 | 49.20 | 53,174 |
| 03/11/26 | 49.06 | 49.09 | 49.03 | 49.09 | 134,869 |
| 02/11/26 | 49.04 | 49.09 | 49.02 | 49.04 | 138,770 |
|
|
||||
|
|
||||
|
|