| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▲ | 50.16▲ | 50.14▲ | 50.13▲ | 50.16▲ |
| MA10 | 50.14▲ | 50.15▲ | 50.15▲ | 50.13▲ | 50.06▲ |
| MA20 | 50.15▲ | 50.14▲ | 50.14▲ | 50.14▲ | 50.15▲ |
| MA50 | 50.14▲ | 50.11▲ | 50.09▲ | 50.06▲ | 50.03▲ |
| MA100 | 50.00▲ | 49.97▲ | 49.99▲ | 50.18▲ | 49.98▲ |
| MA200 | 49.98▲ | 50.04▲ | 50.01▲ | 50.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.001▼ | 0.002▲ | 0.001▲ |
| RSI | 55.942▲ | 56.421▲ | 56.582▲ | 57.572▲ | 52.318▲ |
| STOCH | 74.537 | 59.554 | 57.570 | 48.000 | 78.457 |
| WILL %R | -12.500▲ | -17.857▲ | -17.857▲ | -28.261 | -19.286▲ |
| CCI | 73.427 | 70.440 | 73.619 | 110.093▲ | 69.512 |
|
Sunday, April 05, 2026 03:19 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 14, 2023 07:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.185 | 50.185 | 50.185 | 50.185 | 25,562 |
| 29/06/26 | 50.15 | 50.185 | 50.135 | 50.17 | 74,785 |
| 26/06/26 | 50.11 | 50.14 | 50.10 | 50.13 | 91,820 |
| 25/06/26 | 50.1001 | 50.12 | 50.085 | 50.105 | 22,978 |
| 24/06/26 | 50.09 | 50.10 | 50.065 | 50.08 | 34,956 |
| 23/06/26 | 50.0594 | 50.0594 | 50.02 | 50.0269 | 38,321 |
| 22/06/26 | 50.21 | 50.21 | 50.07 | 50.1669 | 76,571 |
| 18/06/26 | 50.17 | 50.22 | 50.16 | 50.2089 | 44,946 |
| 17/06/26 | 50.13 | 50.16 | 50.07 | 50.0841 | 66,764 |
| 16/06/26 | 50.11 | 50.15 | 50.07 | 50.12 | 43,499 |
|
|
||||
|
|
||||
|
|