| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▼ | 39.73▼ | 39.72▼ | 39.44▲ | 38.98▲ |
| MA10 | 39.74▼ | 39.73▼ | 39.70▼ | 39.34▲ | 38.73▲ |
| MA20 | 39.73▼ | 39.69▼ | 39.48▲ | 38.89▲ | 38.97▲ |
| MA50 | 39.73▼ | 39.46▲ | 39.28▲ | 38.91▲ | 35.63▲ |
| MA100 | 39.70▼ | 39.32▲ | 39.21▲ | 38.73▲ | 31.39▲ |
| MA200 | 39.45▲ | 39.17▲ | 38.47▲ | 36.32▲ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | 0.015▲ | 0.098▲ | -0.178▼ |
| RSI | 35.088▼ | 54.945▲ | 59.390▲ | 57.208▲ | 58.340▲ |
| STOCH | 41.270 | 42.163 | 57.973 | 54.148 | 47.813 |
| WILL %R | -100.000▼ | -75.000 | -39.130 | -25.701 | -39.123 |
| CCI | -230.488▼ | -57.781 | 43.957 | 112.062▲ | 26.770 |
|
Thursday, November 16, 2023 02:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, September 20, 2023 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAE ETF (Symbol: DFAE) where we have detected an approximate $80.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 39.79 | 39.855 | 39.66 | 39.69 | 894,332 |
| 25/08/26 | 39.44 | 39.705 | 39.365 | 39.69 | 773,445 |
| 24/08/26 | 39.07 | 39.115 | 38.84 | 39.02 | 633,052 |
| 21/08/26 | 39.67 | 39.67 | 39.44 | 39.49 | 827,311 |
| 20/08/26 | 39.06 | 39.39 | 39.0201 | 39.29 | 609,171 |
| 19/08/26 | 39.28 | 39.38 | 38.92 | 39.07 | 568,410 |
| 18/08/26 | 39.03 | 39.15 | 38.62 | 38.65 | 1,286,473 |
| 17/08/26 | 39.71 | 40.045 | 39.66 | 39.68 | 1,233,044 |
| 14/08/26 | 39.47 | 39.6048 | 39.26 | 39.36 | 635,301 |
| 13/08/26 | 39.30 | 39.575 | 39.072 | 39.42 | 739,519 |
|
|
||||
|
|
||||
|
|