Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

24.72 ▲ +0.08 (+0.32%)
Open: 24.70 Vol: 451.43K Day's range: 24.655 - 24.765 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▲ 24.71▲ 24.71▲ 24.63▲ 24.58▲
MA10 24.71▼ 24.70▲ 24.68▲ 24.62▲ 24.21▲
MA20 24.66▲ 24.64▲ 24.63▲ 24.60▲ 23.84▲
MA50 24.62▲ 24.63▲ 24.61▲ 24.07▲ 23.43▲
MA100 24.61▲ 24.61▲ 24.63▲ 23.70▲ 23.03▲
MA200 24.60▲ 24.54▲ 24.37▲ 23.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.011▲ -0.029▼ 0.110▲
RSI 65.747▲ 62.860▲ 60.891▲ 58.565▲ 63.387▲
STOCH 37.949     69.943     83.130▲ 57.019     91.548▲
WILL %R -19.355▲ -17.647▲ -16.216▲ -31.132     -7.317▲
CCI 33.866     47.705     65.166     62.917     99.506    
Latest Filters Detected On DFAE
MA $DFAE Price Crossed Above MA(13) Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFAE historical stock data
date open high low close volume
28/03/24 24.70 24.765 24.655 24.72 451,433
27/03/24 24.56 24.64 24.535 24.64 1,077,986
26/03/24 24.67 24.67 24.55 24.57 1,252,807
25/03/24 24.55 24.66 24.53 24.63 638,657
22/03/24 24.62 24.6391 24.55 24.60 540,279
21/03/24 24.85 24.87 24.73 24.75 428,324
20/03/24 24.47 24.7199 24.4498 24.70 676,284
19/03/24 24.38 24.48 24.355 24.455 601,761
18/03/24 24.66 24.67 24.56 24.59 578,250
15/03/24 24.58 24.6052 24.5001 24.53 434,826
Quote Details
52wk Low:21.547
52wk High:24.885
Vol:451.43K
Avg Vol(3m):14.6M
1Y Chng:+5.82%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00