Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

39.06 ▼ -0.34 (-0.86%)
Open: 39.21 Vol: 0 Day's range: 39.03 - 39.21 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▼ 39.06▲ 39.08▼ 39.47▼ 39.61▼
MA10 39.07▼ 39.08▼ 39.17▼ 39.59▼ 39.74▼
MA20 39.08▼ 39.18▼ 39.15▼ 39.67▼ 39.30▼
MA50 39.11▼ 39.27▼ 39.65▼ 39.51▼ 36.75▲
MA100 39.23▼ 39.61▼ 39.62▼ 39.37▼ 32.30▲
MA200 39.24▼ 39.68▼ 39.76▼ 37.54▲ 28.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.006▲ -0.096▼ -0.202▼
RSI 43.181▼ 39.590▼ 37.722▼ 44.642▼ 52.808▲
STOCH 78.333     20.113     11.822▼ 46.371     63.808    
WILL %R -60.000     -92.105▼ -93.182▼ -85.706▼ -34.721    
CCI 20.290     -43.363     -70.721     -112.491▼ -1.100    
Latest Filters Detected On DFAE
▼ MACD $DFAE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DFAE Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
DFAE historical stock data
date open high low close volume
12/10/26 39.21 39.21 39.03 39.06 402,261
09/10/26 39.45 39.639 39.285 39.40 772,753
08/10/26 39.23 39.31 38.815 39.02 836,000
07/10/26 39.60 39.765 39.44 39.69 747,896
06/10/26 40.47 40.529 40.195 40.20 675,988
05/10/26 40.25 40.49 40.23 40.40 526,310
02/10/26 39.82 39.975 39.64 39.86 566,625
01/10/26 39.32 39.46 38.995 39.34 806,872
30/09/26 39.50 39.55 39.23 39.31 769,460
29/09/26 39.58 39.68 39.40 39.66 761,202
Quote Details
52wk Low:30.99
52wk High:42.161
Vol:0
Avg Vol(3m):13.9M
1Y Chng:+18.72%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00