5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.16▲ | 22.17▼ | 22.17▼ | 22.45▼ | 22.86▼ |
MA10 | 22.18▼ | 22.28▼ | 22.28▼ | 22.58▼ | 23.18▼ |
MA20 | 22.32▼ | 22.40▼ | 22.42▼ | 22.98▼ | 23.45▼ |
MA50 | 22.46▼ | 22.46▼ | 22.53▼ | 23.42▼ | 22.93▼ |
MA100 | 22.48▼ | 22.63▼ | 22.88▼ | 23.43▼ | 23.83▼ |
MA200 | 22.56▼ | 23.03▼ | 23.10▼ | 23.17▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.031▼ | -0.029▼ | -0.067▼ | -0.188▼ |
RSI | 24.478▼ | 27.699▼ | 30.753▼ | 30.174▼ | 41.035▼ |
STOCH | 16.238▼ | 3.382▼ | 3.382▼ | 13.019▼ | 21.409 |
WILL %R | -86.957▼ | -87.324▼ | -90.426▼ | -96.949▼ | -98.349▼ |
CCI | -53.570 | -84.037 | -81.997 | -116.890▼ | -159.697▼ |
Monday, October 02, 2023 02:15 PM
Stocks mostly slipped in mixed trading Monday as the constrictor of higher interest rates tightened its coils around Wall Street. The S&P 500 edged up by 0.34, or less than 0.1%, to 4,288.39, coming ...
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
Saturday, September 30, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 22.29 | 22.29 | 22.125 | 22.17 | 675,187 |
02/10/23 | 22.56 | 22.56 | 22.405 | 22.47 | 512,972 |
29/09/23 | 22.75 | 22.75 | 22.52 | 22.57 | 779,008 |
28/09/23 | 22.40 | 22.5686 | 22.3401 | 22.55 | 629,930 |
27/09/23 | 22.57 | 22.5899 | 22.38 | 22.49 | 1,538,527 |
26/09/23 | 22.54 | 22.575 | 22.4001 | 22.43 | 536,528 |
25/09/23 | 22.67 | 22.76 | 22.65 | 22.75 | 1,318,403 |
22/09/23 | 22.93 | 22.95 | 22.7875 | 22.83 | 646,178 |
21/09/23 | 22.66 | 22.6789 | 22.545 | 22.59 | 1,110,952 |
20/09/23 | 23.10 | 23.19 | 22.96 | 22.97 | 971,837 |
|
|
||||
|
|
||||
|
|