Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

25.34 ▼ -0.50 (-1.93%)
Open: 25.80 Vol: 828.4K Day's range: 25.315 - 25.81 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▼ 25.34▼ 25.37▼ 25.81▼ 25.96▼
MA10 25.34▼ 25.38▼ 25.53▼ 26.06▼ 26.00▼
MA20 25.35▼ 25.56▼ 25.68▼ 26.03▼ 25.83▼
MA50 25.53▼ 25.74▼ 25.96▼ 25.97▼ 24.46▲
MA100 25.68▼ 26.00▼ 26.14▼ 25.70▼ 23.65▲
MA200 25.91▼ 26.07▼ 25.78▼ 24.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.014▼ -0.033▼ -0.080▼ -0.093▼
RSI 32.396▼ 26.318▼ 20.750▼ 39.783▼ 49.132▼
STOCH 47.083     7.639▼ 4.722▼ 21.698     59.096    
WILL %R -70.000     -97.115▼ -97.345▼ -97.967▼ -50.305    
CCI -86.275     -66.377     -93.301     -192.851▼ -56.025    
Latest Filters Detected On DFAE
▼ MACD $DFAE MACD(12,26,9) Crossed Below Zero Set Alert
MA $DFAE Price Crossed Below MA(26) Set Alert
▼ BREAK $DFAE Price Breaks 10 Days Low Set Alert
CDL $DFAE Evening Star Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wells Fargo & Co.
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
Philippine Stock Exchange Inc.
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFAE historical stock data
date open high low close volume
06/09/24 25.80 25.81 25.315 25.34 828,400
05/09/24 25.85 25.92 25.76 25.84 747,850
04/09/24 25.62 25.925 25.62 25.80 928,798
03/09/24 26.10 26.11 25.74 25.79 688,463
30/08/24 26.32 26.34 26.165 26.28 730,384
29/08/24 26.25 26.325 26.18 26.19 703,700
28/08/24 26.16 26.29 26.105 26.18 662,500
27/08/24 26.22 26.39 26.18 26.37 625,200
26/08/24 26.19 26.40 26.19 26.30 730,300
23/08/24 26.32 26.545 26.26 26.50 809,100
Quote Details
52wk Low:21.547
52wk High:26.99
Vol:828.4K
Avg Vol(3m):13.8M
1Y Chng:+11.38%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00