Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

22.17 ▼ -0.30 (-1.34%)
Open: 22.29 Vol: 675.19K Day's range: 22.125 - 22.29 Oct 03, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.17▼ 22.17▼ 22.45▼ 22.86▼
MA10 22.18▼ 22.28▼ 22.28▼ 22.58▼ 23.18▼
MA20 22.32▼ 22.40▼ 22.42▼ 22.98▼ 23.45▼
MA50 22.46▼ 22.46▼ 22.53▼ 23.42▼ 22.93▼
MA100 22.48▼ 22.63▼ 22.88▼ 23.43▼ 23.83▼
MA200 22.56▼ 23.03▼ 23.10▼ 23.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.031▼ -0.029▼ -0.067▼ -0.188▼
RSI 24.478▼ 27.699▼ 30.753▼ 30.174▼ 41.035▼
STOCH 16.238▼ 3.382▼ 3.382▼ 13.019▼ 21.409    
WILL %R -86.957▼ -87.324▼ -90.426▼ -96.949▼ -98.349▼
CCI -53.570     -84.037     -81.997     -116.890▼ -159.697▼
Latest Filters Detected On DFAE
▼ BREAK $DFAE Price Breaks 60 Days Low Set Alert
▼ BREAK $DFAE Price Breaks 30 Days Low Set Alert
▼ BREAK $DFAE Price Breaks 20 Days Low Set Alert
▼ BREAK $DFAE Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
Stock market today: Most of Wall Street slips as the bond market cranks up the pressure
Monday, October 02, 2023 02:15 PM
Stocks mostly slipped in mixed trading Monday as the constrictor of higher interest rates tightened its coils around Wall Street. The S&P 500 edged up by 0.34, or less than 0.1%, to 4,288.39, coming ...
VinFast Auto Ltd. (NASDAQ: VFS)
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Dimensional Emerging Core Equity Market ETF (DFAE)
Saturday, September 30, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
DFAE historical stock data
date open high low close volume
03/10/23 22.29 22.29 22.125 22.17 675,187
02/10/23 22.56 22.56 22.405 22.47 512,972
29/09/23 22.75 22.75 22.52 22.57 779,008
28/09/23 22.40 22.5686 22.3401 22.55 629,930
27/09/23 22.57 22.5899 22.38 22.49 1,538,527
26/09/23 22.54 22.575 22.4001 22.43 536,528
25/09/23 22.67 22.76 22.65 22.75 1,318,403
22/09/23 22.93 22.95 22.7875 22.83 646,178
21/09/23 22.66 22.6789 22.545 22.59 1,110,952
20/09/23 23.10 23.19 22.96 22.97 971,837
Quote Details
52wk Low:19.43
52wk High:24.85
Vol:675.19K
Avg Vol(3m):10.9M
1Y Chng:+11.18%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00