5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.71▲ | 24.71▲ | 24.71▲ | 24.63▲ | 24.58▲ |
MA10 | 24.71▼ | 24.70▲ | 24.68▲ | 24.62▲ | 24.21▲ |
MA20 | 24.66▲ | 24.64▲ | 24.63▲ | 24.60▲ | 23.84▲ |
MA50 | 24.62▲ | 24.63▲ | 24.61▲ | 24.07▲ | 23.43▲ |
MA100 | 24.61▲ | 24.61▲ | 24.63▲ | 23.70▲ | 23.03▲ |
MA200 | 24.60▲ | 24.54▲ | 24.37▲ | 23.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.008▲ | 0.011▲ | -0.029▼ | 0.110▲ |
RSI | 65.747▲ | 62.860▲ | 60.891▲ | 58.565▲ | 63.387▲ |
STOCH | 37.949 | 69.943 | 83.130▲ | 57.019 | 91.548▲ |
WILL %R | -19.355▲ | -17.647▲ | -16.216▲ | -31.132 | -7.317▲ |
CCI | 33.866 | 47.705 | 65.166 | 62.917 | 99.506 |
MA | $DFAE Price Crossed Above MA(13) | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.70 | 24.765 | 24.655 | 24.72 | 451,433 |
27/03/24 | 24.56 | 24.64 | 24.535 | 24.64 | 1,077,986 |
26/03/24 | 24.67 | 24.67 | 24.55 | 24.57 | 1,252,807 |
25/03/24 | 24.55 | 24.66 | 24.53 | 24.63 | 638,657 |
22/03/24 | 24.62 | 24.6391 | 24.55 | 24.60 | 540,279 |
21/03/24 | 24.85 | 24.87 | 24.73 | 24.75 | 428,324 |
20/03/24 | 24.47 | 24.7199 | 24.4498 | 24.70 | 676,284 |
19/03/24 | 24.38 | 24.48 | 24.355 | 24.455 | 601,761 |
18/03/24 | 24.66 | 24.67 | 24.56 | 24.59 | 578,250 |
15/03/24 | 24.58 | 24.6052 | 24.5001 | 24.53 | 434,826 |
|
|
||||
|
|
||||
|
|