| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.04▼ | 29.04▼ | 29.04▼ | 29.00▲ | 28.67▲ |
| MA10 | 29.05▼ | 29.05▼ | 29.06▼ | 29.02▼ | 28.05▲ |
| MA20 | 29.05▼ | 29.05▼ | 29.04▼ | 28.73▲ | 26.90▲ |
| MA50 | 29.05▼ | 28.99▲ | 29.03▼ | 27.92▲ | 26.46▲ |
| MA100 | 29.01▲ | 28.99▲ | 28.80▲ | 26.86▲ | 25.30▲ |
| MA200 | 29.01▲ | 28.71▲ | 28.44▲ | 26.55▲ | 24.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.004▼ | -0.034▼ | 0.286▲ |
| RSI | 42.860▼ | 48.093▼ | 49.619▼ | 60.907▲ | 65.655▲ |
| STOCH | 31.905 | 17.702▼ | 23.107 | 60.147 | 91.729▲ |
| WILL %R | -100.000▼ | -100.000▼ | -78.261▼ | -21.555▲ | -4.597▲ |
| CCI | -125.641▼ | -88.488 | -56.787 | 55.165 | 97.050 |
| MA | $DFAE Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Monday, April 07, 2025 05:00 PM
Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE – Get Free Report)’s share price reached a new 52-week low on Monday . The stock traded as low as $23.01 and last traded at $23.32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 29.07 | 29.07 | 29.01 | 29.01 | 490,565 |
| 10/07/25 | 29.10 | 29.12 | 28.9747 | 29.12 | 498,197 |
| 09/07/25 | 29.06 | 29.06 | 28.9328 | 28.99 | 454,078 |
| 08/07/25 | 29.04 | 29.04 | 28.915 | 29.02 | 514,700 |
| 07/07/25 | 28.94 | 29.0199 | 28.77 | 28.84 | 536,589 |
| 03/07/25 | 29.17 | 29.315 | 29.17 | 29.28 | 400,532 |
| 02/07/25 | 28.91 | 29.14 | 28.90 | 29.14 | 596,401 |
| 01/07/25 | 28.99 | 29.07 | 28.94 | 29.02 | 0 |
| 30/06/25 | 28.84 | 29.01 | 28.73 | 28.95 | 0 |
| 27/06/25 | 28.83 | 28.93 | 28.75 | 28.83 | 0 |
|
|
||||
|
|
||||
|
|