| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.39▲ | 39.41▼ | 39.42▼ | 39.23▲ | 39.89▼ |
| MA10 | 39.40▼ | 39.42▼ | 39.37▲ | 39.35▲ | 39.59▼ |
| MA20 | 39.40▼ | 39.35▲ | 39.16▲ | 39.93▼ | 37.56▲ |
| MA50 | 39.40▼ | 39.03▲ | 39.18▲ | 39.60▼ | 34.45▲ |
| MA100 | 39.34▲ | 39.25▲ | 39.64▼ | 37.59▲ | 30.54▲ |
| MA200 | 39.08▲ | 39.76▼ | 39.93▼ | 35.27▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.037▲ | -0.132▼ | -0.048▼ |
| RSI | 49.876▼ | 58.172▲ | 57.162▲ | 48.915▼ | 57.874▲ |
| STOCH | 25.417 | 86.898▲ | 91.870▲ | 40.928 | 56.310 |
| WILL %R | -60.000 | -14.634▲ | -14.634▲ | -70.611 | -32.097 |
| CCI | -3.419 | 37.660 | 82.160 | -35.622 | 19.774 |
| MA | $DFAE Price Crossed Above MA(7) | Set Alert |
|
Friday, July 10, 2026 11:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 10, 2026 11:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 05:00 PM
Related research for Dimensional Emerging Core Equity Market ETF (DFAE) not found. Showing past 3 month's related research from the same sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 39.15 | 39.48 | 38.99 | 39.41 | 729,597 |
| 09/07/26 | 39.12 | 39.375 | 39.035 | 39.27 | 933,398 |
| 08/07/26 | 38.38 | 38.96 | 38.265 | 38.95 | 837,536 |
| 07/07/26 | 38.90 | 39.07 | 38.495 | 38.72 | 1,503,848 |
| 06/07/26 | 39.56 | 39.895 | 39.52 | 39.82 | 664,041 |
| 02/07/26 | 39.26 | 39.66 | 38.365 | 38.84 | 1,352,551 |
| 01/07/26 | 39.49 | 39.695 | 39.19 | 39.22 | 1,192,836 |
| 30/06/26 | 39.75 | 40.26 | 39.715 | 40.21 | 753,840 |
| 29/06/26 | 39.39 | 39.665 | 38.84 | 39.65 | 1,236,459 |
| 26/06/26 | 38.94 | 39.725 | 38.8301 | 39.41 | 1,803,355 |
|
|
||||
|
|
||||
|
|