Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

27.31 ▼ -0.03 (-0.11%)
Open: 27.38 Vol: 573.24K Day's range: 27.2452 - 27.5044 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▼ 27.34▼ 27.35▼ 27.47▼ 27.96▼
MA10 27.33▲ 27.35▼ 27.36▼ 27.77▼ 28.74▼
MA20 27.34▼ 27.36▼ 27.38▼ 28.22▼ 29.02▼
MA50 27.36▼ 27.44▼ 27.67▼ 29.07▼ 28.09▼
MA100 27.38▼ 27.72▼ 28.01▼ 29.05▼ 27.34▼
MA200 27.48▼ 28.12▼ 28.62▼ 28.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.017▲ -0.080▼ -0.329▼
RSI 47.730▼ 44.049▼ 39.423▼ 23.689▼ 37.343▼
STOCH 56.533     44.802     36.024     9.574▼ 7.026▼
WILL %R -52.632     -72.000     -64.286     -94.839▼ -97.496▼
CCI -47.086     -73.625     -45.090     -121.020▼ -163.935▼
Latest Filters Detected On DFGR
▼ RSI&STOCH $DFGR Oversold RSI + Stochastic Set Alert
▼ MA $DFGR MA(20) Crossed Below MA(200) Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
Dimensional Global Real Estate ETF (DFGR)
Monday, September 28, 2026 12:59 PM
Informations sur les trackers ETF Dimensional Global Real Estate dont le cours, dernier prix: 27,31 de DFGR en bourse.
Shares of DFGR Now Oversold
Monday, December 16, 2024 04:00 PM
In trading on Tuesday, shares of the Dimensional Global Real Estate ETF (Symbol: DFGR) entered into oversold territory, changing hands as low as $26.22 per share. We define oversold territory using ...
Dimensional Global Real Estate ETF (DFGR)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DFGR historical stock data
date open high low close volume
28/09/26 27.38 27.5044 27.2452 27.31 573,235
25/09/26 27.47 27.47 27.23 27.34 915,436
24/09/26 27.51 27.57 27.39 27.40 693,400
23/09/26 27.75 27.75 27.45 27.50 799,157
22/09/26 27.88 27.92 27.80 27.82 539,270
21/09/26 28.00 28.1392 27.78 28.10 511,063
18/09/26 27.98 27.98 27.83 27.88 348,029
17/09/26 28.22 28.28 28.10 28.12 510,186
16/09/26 28.20 28.4799 27.89 28.04 384,006
15/09/26 28.26 28.26 28.06 28.20 362,493
Quote Details
52wk Low:26.02
52wk High:30.425
Vol:573.24K
Avg Vol(3m):9.1M
1Y Chng:+1.26%
1M Chng:-7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00