Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

24.83 ▼ -0.10 (-0.40%)
Open: 24.80 Vol: 314.32K Day's range: 24.77 - 24.88 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.84▲ 24.85▼ 24.94▼ 24.83▲
MA10 24.87▼ 24.86▼ 24.87▼ 24.95▼ 24.60▲
MA20 24.86▼ 24.90▼ 24.91▼ 24.84▼ 24.79▲
MA50 24.94▼ 24.91▼ 24.94▼ 24.54▲ 24.35▲
MA100 24.93▼ 24.84▲ 24.78▲ 24.75▲ N/A    
MA200 24.75▲ 24.90▼ 24.75▲ 24.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.012▼ -0.017▼ 0.000▼
RSI 45.772▼ 45.646▼ 46.416▼ 50.173▲ 51.423▲
STOCH 21.978     36.794     40.342     41.209     71.976    
WILL %R -66.667     -69.444     -75.556▼ -52.294     -33.860    
CCI -11.714     -39.471     -36.866     -40.428     29.242    
Latest Filters Detected On DFGR
MA $DFGR Price Crossed Below MA(26) Set Alert
MA $DFGR Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFGR historical stock data
date open high low close volume
18/06/24 24.80 24.88 24.77 24.83 314,320
17/06/24 24.91 24.985 24.75 24.93 159,791
14/06/24 24.89 24.995 24.79 24.97 260,446
13/06/24 24.99 25.0499 24.82 25.00 218,272
12/06/24 25.22 25.40 24.90 24.95 384,112
11/06/24 24.82 24.84 24.6738 24.74 325,387
10/06/24 24.79 24.97 24.64 24.91 218,154
07/06/24 24.90 24.92 24.77 24.87 185,956
06/06/24 25.06 25.16 24.94 25.16 314,992
05/06/24 25.19 25.19 24.98 25.12 351,104
Quote Details
52wk Low:21.10
52wk High:26.42
Vol:314.32K
Avg Vol(3m):5.4M
1Y Chng:+1.47%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00