| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.28▲ | 26.26▲ | 26.28▲ | 25.76▲ |
| MA10 | 26.28▲ | 26.18▲ | 26.19▲ | 26.34▼ | 25.29▲ |
| MA20 | 26.22▲ | 26.33▼ | 26.35▼ | 25.78▲ | 24.97▲ |
| MA50 | 26.40▼ | 26.43▼ | 26.39▼ | 25.25▲ | 24.44▲ |
| MA100 | 26.46▼ | 26.06▲ | 25.75▲ | 24.95▲ | N/A |
| MA200 | 25.97▲ | 25.45▲ | 25.32▲ | 24.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.005▲ | -0.007▼ | 0.000▲ | 0.165▲ |
| RSI | 49.901▼ | 48.556▼ | 49.751▼ | 61.961▲ | 63.493▲ |
| STOCH | 88.769▲ | 70.943 | 57.785 | 50.571 | 79.026 |
| WILL %R | -10.526▲ | -37.037 | -40.351 | -23.404▲ | -13.858▲ |
| CCI | 55.629 | 33.909 | 21.684 | 24.228 | 166.649▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 26.06 | 26.36 | 26.04 | 26.32 | 215,100 |
| 25/07/24 | 26.14 | 26.271 | 25.87 | 25.93 | 204,500 |
| 24/07/24 | 26.40 | 26.51 | 26.07 | 26.07 | 316,300 |
| 23/07/24 | 26.51 | 26.61 | 26.40 | 26.50 | 254,700 |
| 22/07/24 | 26.43 | 26.575 | 26.2483 | 26.56 | 295,017 |
| 19/07/24 | 26.35 | 26.40 | 26.25 | 26.32 | 87,530 |
| 18/07/24 | 26.65 | 26.65 | 26.395 | 26.395 | 164,329 |
| 17/07/24 | 26.45 | 26.76 | 26.45 | 26.62 | 186,600 |
| 16/07/24 | 26.29 | 26.49 | 26.2101 | 26.47 | 261,714 |
| 15/07/24 | 26.20 | 26.244 | 26.09 | 26.23 | 271,326 |
|
|
||||
|
|
||||
|
|