Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

28.97 ▼ -0.45 (-1.53%)
Open: 29.22 Vol: 425.52K Day's range: 28.94 - 29.23 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▼ 29.11▼ 29.10▼ 29.25▼ 29.09▼
MA10 29.08▼ 29.11▼ 29.18▼ 29.10▼ 28.92▲
MA20 29.11▼ 29.19▼ 29.29▼ 28.99▼ 28.35▲
MA50 29.21▼ 29.26▼ 29.16▼ 28.84▲ 27.61▲
MA100 29.33▼ 29.11▼ 29.18▼ 28.30▲ 27.22▲
MA200 29.27▼ 29.13▼ 28.98▼ 27.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.043▼ 0.005▲ 0.059▲
RSI 26.188▼ 32.002▼ 37.066▼ 49.865▼ 55.297▲
STOCH 8.632▼ 34.411     14.655▼ 59.551     73.969    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.657     -18.433▲
CCI -183.699▼ -127.113▼ -121.250▼ -39.011     83.904    
Latest Filters Detected On DFGR
RSI $DFGR RSI(14) Crossed Below 50 Set Alert
MA $DFGR Price Crossed Below MA(13) Set Alert
MA $DFGR Price Crossed Below MA(7) Set Alert
CDL $DFGR Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
Dimensional Global Real Estate ETF: (DFGR)
Friday, June 26, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Dimensional Global Real Estate ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional Global Real Estate ETF: (DFGR)
Monday, May 11, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
DFGR historical stock data
date open high low close volume
30/06/26 29.22 29.23 28.94 28.97 425,519
29/06/26 29.51 29.52 29.225 29.42 356,559
26/06/26 29.33 29.5899 29.33 29.56 755,902
25/06/26 29.23 29.2888 28.8601 29.20 568,954
24/06/26 29.19 29.24 28.985 29.12 497,727
23/06/26 28.79 29.11 28.79 29.06 453,029
22/06/26 28.71 29.03 28.68 28.94 472,070
18/06/26 28.85 28.86 28.6399 28.67 433,161
17/06/26 29.33 29.33 28.6401 28.72 465,933
16/06/26 29.37 29.51 29.27 29.32 339,552
Quote Details
52wk Low:26.02
52wk High:29.63
Vol:425.52K
Avg Vol(3m):9M
1Y Chng:+7.86%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00