Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

28.25 ▼ -0.445 (-1.55%)
Open: 28.49 Vol: 614.54K Day's range: 28.25 - 28.49 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▼ 28.32▼ 28.32▼ 28.72▼ 28.71▼
MA10 28.32▼ 28.32▼ 28.44▼ 28.79▼ 27.85▲
MA20 28.32▼ 28.47▼ 28.60▼ 28.69▼ 27.72▲
MA50 28.33▼ 28.67▼ 28.81▼ 27.90▲ 27.30▲
MA100 28.52▼ 28.83▼ 28.73▼ 27.65▲ 26.99▲
MA200 28.66▼ 28.72▼ 28.47▼ 27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.036▼ -0.081▼ 0.111▲
RSI 35.597▼ 28.978▼ 28.158▼ 45.536▼ 54.266▲
STOCH 30.556     39.299     8.130▼ 47.613     84.226▲
WILL %R -75.000     -94.792▼ -96.000▼ -100.000▼ -29.542    
CCI -192.044▼ -78.575     -75.517     -148.791▼ 51.755    
Latest Filters Detected On DFGR
RSI $DFGR RSI(14) Crossed Below 50 Set Alert
MA $DFGR Price Crossed Below MA(26) Set Alert
▼ BREAK $DFGR Price Breaks 10 Days Low Set Alert
CDL $DFGR Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
Dimensional Global Real Estate ETF
Saturday, April 18, 2026 07:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional Global Real Estate ETF
Saturday, April 18, 2026 07:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional Global Real Estate ETF (DFGR)
Wednesday, April 08, 2026 12:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DFGR historical stock data
date open high low close volume
15/05/26 28.49 28.49 28.25 28.25 614,538
14/05/26 28.84 28.885 28.68 28.695 378,554
13/05/26 28.81 28.855 28.6001 28.77 369,112
12/05/26 28.90 28.98 28.7419 28.92 504,940
11/05/26 28.99 29.135 28.889 28.97 428,153
08/05/26 28.97 29.085 28.95 28.95 383,343
07/05/26 29.12 29.13 28.81 28.88 664,806
06/05/26 28.95 29.185 28.95 29.13 497,126
05/05/26 28.69 28.75 28.54 28.68 354,032
04/05/26 28.67 28.825 28.51 28.61 336,331
Quote Details
52wk Low:25.945
52wk High:29.185
Vol:614.54K
Avg Vol(3m):6.8M
1Y Chng:+5.49%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00