| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.44▲ | 23.46▲ | 23.72▼ | 24.60▼ |
| MA10 | 23.46▲ | 23.47▼ | 23.50▼ | 24.29▼ | 24.84▼ |
| MA20 | 23.49▼ | 23.50▼ | 23.56▼ | 24.67▼ | 25.08▼ |
| MA50 | 23.53▼ | 23.72▼ | 24.13▼ | 24.85▼ | 24.26▼ |
| MA100 | 23.67▼ | 24.27▼ | 24.58▼ | 25.00▼ | N/A |
| MA200 | 24.20▼ | 24.66▼ | 24.86▼ | 24.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.028▲ | -0.173▼ | -0.173▼ |
| RSI | 44.699▼ | 41.223▼ | 36.215▼ | 29.981▼ | 40.140▼ |
| STOCH | 40.931 | 20.833 | 27.086 | 6.917▼ | 45.537 |
| WILL %R | -56.250 | -69.565 | -69.565 | -96.789▼ | -96.903▼ |
| CCI | -21.212 | -28.617 | -48.299 | -131.032▼ | -263.478▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 02:38 PM
Financials may be the sector most in need of demystification for retail investors. After a decade of decline following the 2008 financial crisis, U.S. banks are once again expanding their physical ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 23.49 | 23.56 | 23.40 | 23.47 | 464,443 |
| 17/04/24 | 23.54 | 23.64 | 23.42 | 23.47 | 395,917 |
| 16/04/24 | 23.81 | 23.81 | 23.52 | 23.58 | 354,433 |
| 15/04/24 | 24.30 | 24.34 | 23.75 | 23.88 | 304,923 |
| 12/04/24 | 24.33 | 24.36 | 24.115 | 24.20 | 232,000 |
| 11/04/24 | 24.59 | 24.65 | 24.312 | 24.53 | 323,700 |
| 10/04/24 | 24.84 | 24.84 | 24.3404 | 24.47 | 246,752 |
| 09/04/24 | 25.20 | 25.36 | 25.14 | 25.36 | 259,200 |
| 08/04/24 | 24.93 | 25.1069 | 24.915 | 25.08 | 260,245 |
| 05/04/24 | 24.70 | 24.875 | 24.6163 | 24.82 | 295,491 |
|
|
||||
|
|
||||
|
|