| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▼ | 29.60▼ | 29.61▼ | 29.35▲ | 29.83▼ |
| MA10 | 29.60▼ | 29.61▼ | 29.60▼ | 29.52▲ | 29.54▲ |
| MA20 | 29.60▼ | 29.58▲ | 29.49▲ | 29.73▼ | 29.02▲ |
| MA50 | 29.60▼ | 29.40▲ | 29.44▲ | 29.40▲ | 27.94▲ |
| MA100 | 29.56▲ | 29.46▲ | 29.68▼ | 28.81▲ | 27.33▲ |
| MA200 | 29.38▲ | 29.73▼ | 29.64▼ | 28.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.013▲ | -0.068▼ | 0.023▲ |
| RSI | 47.091▼ | 55.814▲ | 58.261▲ | 50.652▲ | 57.289▲ |
| STOCH | 54.365 | 48.723 | 74.153 | 31.344 | 73.532 |
| WILL %R | -85.714▼ | -46.154 | -23.529▲ | -61.232 | -38.399 |
| CCI | -80.491 | -6.061 | 51.795 | -18.989 | 32.407 |
|
Monday, December 16, 2024 04:00 PM
In trading on Tuesday, shares of the Dimensional Global Real Estate ETF (Symbol: DFGR) entered into oversold territory, changing hands as low as $26.22 per share. We define oversold territory using ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.55 | 29.6999 | 29.53 | 29.58 | 328,585 |
| 13/08/26 | 29.40 | 29.629 | 29.40 | 29.54 | 452,358 |
| 12/08/26 | 29.15 | 29.33 | 29.1263 | 29.32 | 418,191 |
| 11/08/26 | 29.23 | 29.23 | 29.045 | 29.065 | 437,178 |
| 10/08/26 | 29.47 | 29.47 | 29.1914 | 29.25 | 351,505 |
| 07/08/26 | 29.59 | 29.72 | 29.49 | 29.66 | 424,678 |
| 06/08/26 | 29.79 | 29.81 | 29.465 | 29.51 | 420,715 |
| 05/08/26 | 29.78 | 29.8099 | 29.5199 | 29.74 | 346,369 |
| 04/08/26 | 29.71 | 29.80 | 29.425 | 29.72 | 510,113 |
| 03/08/26 | 29.91 | 29.92 | 29.68 | 29.77 | 391,324 |
|
|
||||
|
|
||||
|
|