| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.61▲ | 21.61▲ | 21.61▲ | 22.11▼ | 22.95▼ |
| MA10 | 21.62▲ | 21.74▼ | 21.79▼ | 22.48▼ | 23.52▼ |
| MA20 | 21.86▼ | 22.08▼ | 22.10▼ | 23.19▼ | 24.01▼ |
| MA50 | 22.19▼ | 22.28▼ | 22.44▼ | 23.87▼ | N/A |
| MA100 | 22.33▼ | 22.93▼ | 23.15▼ | 24.14▼ | N/A |
| MA200 | 23.01▼ | 23.40▼ | 23.63▼ | 24.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.046▼ | -0.042▼ | -0.146▼ | -0.218▼ |
| RSI | 24.921▼ | 28.581▼ | 27.929▼ | 22.455▼ | 31.070▼ |
| STOCH | 19.738▼ | 1.900▼ | 1.515▼ | 8.859▼ | 18.855▼ |
| WILL %R | -90.909▼ | -95.531▼ | -95.531▼ | -98.450▼ | -98.995▼ |
| CCI | -43.799 | -69.283 | -79.596 | -125.969▼ | -195.061▼ |
|
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Schrödinger, Inc. engages in the provision of chemical simulation software solutions to pharmaceutical industry. It operates through the Software and Drug Discovery business segments. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 21.72 | 21.72 | 21.59 | 21.63 | 434,957 |
| 02/10/23 | 22.35 | 22.37 | 21.91 | 22.04 | 399,369 |
| 29/09/23 | 22.62 | 22.714 | 22.315 | 22.41 | 504,600 |
| 28/09/23 | 22.18 | 22.4092 | 22.18 | 22.35 | 1,153,218 |
| 27/09/23 | 22.38 | 22.44 | 22.046 | 22.14 | 527,600 |
| 26/09/23 | 22.54 | 22.594 | 22.25 | 22.33 | 339,200 |
| 25/09/23 | 22.68 | 22.72 | 22.559 | 22.71 | 337,200 |
| 22/09/23 | 22.98 | 23.00 | 22.75 | 22.77 | 242,524 |
| 21/09/23 | 23.44 | 23.44 | 22.90 | 22.90 | 275,900 |
| 20/09/23 | 23.70 | 23.859 | 23.56 | 23.56 | 293,900 |
|
|
||||
|
|
||||
|
|