SPDR Dow Jones Industrial Average ETF (DIA) Stock Price

526.83 ▲ +5.57 (+1.07%)
Open: 525.41 Vol: 41.58K Day's range: 523.82 - 528.41 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 527.05▼ 527.16▼ 527.37▼ 520.92▲ 524.01▲
MA10 527.19▼ 527.51▼ 525.19▲ 521.56▲ 518.69▲
MA20 527.22▼ 524.71▲ 522.51▲ 523.44▲ 500.88▲
MA50 527.58▼ 520.91▲ 520.86▲ 515.57▲ 485.85▲
MA100 525.48▲ 520.97▲ 522.76▲ 497.63▲ 456.97▲
MA200 522.79▲ 522.88▲ 522.28▲ 489.70▲ 407.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.008▲ 0.704▲ -0.712▼ 1.357▲
RSI 38.708▼ 64.097▲ 65.809▲ 59.236▲ 67.696▲
STOCH 13.839▼ 61.867     89.449▲ 43.484     78.406    
WILL %R -100.000▼ -21.237▲ -17.624▲ -11.541▲ -12.538▲
CCI -136.948▼ 24.991     67.790     100.745▲ 84.737    
Latest Filters Detected On DIA
▲ PSAR&MOM $DIA PSAR Switch Up + Momentum Set Alert
MA $DIA Price Crossed Above MA(26) Set Alert
MA $DIA Price Crossed Above MA(13) Set Alert
SPDR Dow Jones Industrial Average ETF News
DIA’s 10-Year Shortfall: How a 186.7% Return Masks a $128K Hidden Cost
Saturday, July 18, 2026 04:38 PM
Buying DIA because the Dow sounds like America's safest bet felt reasonable a decade ago, but the fund's own return record quietly reveals a cost that never appears on any fact sheet.
Dow tests 45,000 as war sends oil to $110+ and the VIX surges 50% in a month
Monday, March 30, 2026 12:59 PM
SPDR Dow Jones Industrial Average ETF (DIA) has fallen 7.2% in the past month and 5.49% year-to-date as Brent crude surged to $116.51 a barrel on Iran-Israel tensions, with the Dow testing support ...
Dow Tests 45,000 as War Sends Oil to $110+ and the VIX Surges 50% in a Month
Monday, March 30, 2026 12:59 PM
Mon, March 30, 2026 at 7:59 PM UTC The SPDR Dow Jones Industrial Average ETF ((NYSE:DIA)) has slipped into correction territory, down 7.2% over the past month and 5.49% year-to-date as the US-Israel ...
DIA historical stock data
date open high low close volume
28/07/26 525.89 528.41 523.82 526.83 4,532,851
27/07/26 524.70 525.33 519.30 521.26 3,107,115
24/07/26 517.28 520.5599 516.27 518.76 3,269,106
23/07/26 515.07 518.16 514.72 516.26 4,288,630
22/07/26 521.63 524.37 521.01 521.47 3,087,973
21/07/26 519.63 523.0001 518.13 521.51 3,052,167
20/07/26 522.04 523.40 517.16 517.94 2,336,085
17/07/26 519.64 525.36 518.90 520.81 4,740,753
16/07/26 526.81 527.91 523.08 524.83 2,991,344
15/07/26 525.895 527.73 523.72 525.95 3,102,282
Quote Details
52wk Low:437.59
52wk High:532.54
Vol:41.58K
Avg Vol(3m):88.4M
1Y Chng:+17.22%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00