| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.99▼ | 526.21▼ | 526.20▼ | 526.54▼ | 532.79▼ |
| MA10 | 526.02▼ | 526.26▼ | 524.41▲ | 529.46▼ | 529.32▼ |
| MA20 | 526.05▼ | 524.21▲ | 523.77▲ | 531.54▼ | 519.03▲ |
| MA50 | 526.31▼ | 524.88▲ | 528.66▼ | 529.19▼ | 494.83▲ |
| MA100 | 524.80▲ | 528.62▼ | 531.01▼ | 517.15▲ | 463.83▲ |
| MA200 | 523.79▲ | 530.96▼ | 533.82▼ | 499.89▲ | 413.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.310▲ | 0.786▲ | -1.518▼ | -0.329▼ |
| RSI | 39.629▼ | 54.753▲ | 50.225▲ | 45.098▼ | 59.182▲ |
| STOCH | 44.928 | 62.787 | 84.815▲ | 35.753 | 61.790 |
| WILL %R | -100.000▼ | -20.600▲ | -20.337▲ | -66.592 | -44.969 |
| CCI | -133.359▼ | 15.543 | 62.130 | -90.685 | -6.874 |
|
Saturday, July 18, 2026 04:38 PM
If you bought SPDR Dow Jones Industrial Average ETF (NYSE:DIA) a decade ago because "the Dow" sounded like the safe, blue-chip way to own America, the fund's own returns tell a quieter story. Over the ...
|
|
Monday, March 30, 2026 01:59 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The iconic Dow Jones sign illuminates, mirroring the ...
|
|
Monday, March 30, 2026 12:59 PM
SPDR Dow Jones Industrial Average ETF (DIA) has fallen 7.2% in the past month and 5.49% year-to-date as Brent crude surged to $116.51 a barrel on Iran-Israel tensions, with the Dow testing support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 525.37 | 527.36 | 524.29 | 525.79 | 3,437,029 |
| 10/09/26 | 522.29 | 523.02 | 519.80 | 520.75 | 4,749,759 |
| 09/09/26 | 525.64 | 525.74 | 523.25 | 524.07 | 3,783,960 |
| 08/09/26 | 530.22 | 530.39 | 527.35 | 528.03 | 3,648,996 |
| 04/09/26 | 535.13 | 536.37 | 532.93 | 534.08 | 2,325,214 |
| 03/09/26 | 534.04 | 537.62 | 532.94 | 536.93 | 4,807,855 |
| 02/09/26 | 529.51 | 532.17 | 529.24 | 530.62 | 3,114,353 |
| 01/09/26 | 528.67 | 531.65 | 526.85 | 527.75 | 3,088,015 |
| 31/08/26 | 533.56 | 533.56 | 530.78 | 531.57 | 1,660,488 |
| 28/08/26 | 536.53 | 537.73 | 534.40 | 535.06 | 2,547,752 |
|
|
||||
|
|
||||
|
|