SPDR Dow Jones Industrial Average ETF (DIA) Stock Price

513.06 ▲ +3.70 (+0.73%)
Open: 512.89 Vol: 8.04M Day's range: 509.52 - 515.30 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 513.00▲ 513.31▼ 513.22▼ 508.20▲ 507.01▲
MA10 513.16▲ 513.22▼ 511.95▲ 510.11▲ 499.19▲
MA20 513.41▼ 511.06▲ 507.57▲ 506.35▲ 488.85▲
MA50 513.19▼ 507.49▲ 509.91▲ 495.86▲ 475.01▲
MA100 512.07▲ 509.93▲ 509.35▲ 489.11▲ 448.79▲
MA200 507.75▲ 509.09▲ 503.33▲ 480.52▲ 399.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.076▲ 0.960▲ -0.644▼ 2.577▲
RSI 47.961▼ 63.496▲ 61.182▲ 58.968▲ 66.270▲
STOCH 29.757     59.389     83.460▲ 41.633     91.015▲
WILL %R -59.398     -34.848     -15.299▲ -26.633     -6.969▲
CCI -42.067     20.320     65.673     83.424     91.086    
Latest Filters Detected On DIA
CDL $DIA Doji Star Candlestick Pattern Detected Set Alert
CDL $DIA Doji Candlestick Pattern Detected Set Alert
SPDR Dow Jones Industrial Average ETF News
Dow tests 45,000 as war sends oil to $110+ and the VIX surges 50% in a month
Monday, March 30, 2026 02:18 PM
SPDR Dow Jones Industrial Average ETF (DIA) has fallen 7.2% in the past month and 5.49% year-to-date as Brent crude surged to $116.51 a barrel on Iran-Israel tensions, with the Dow testing support ...
Dow Tests 45,000 as War Sends Oil to $110+ and the VIX Surges 50% in a Month
Sunday, March 29, 2026 05:00 PM
Mon, March 30, 2026 at 7:59 PM UTC The SPDR Dow Jones Industrial Average ETF ((NYSE:DIA)) has slipped into correction territory, down 7.2% over the past month and 5.49% year-to-date as the US-Israel ...
DIA: ETF Outflow Alert
Thursday, January 29, 2026 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we ...
DIA historical stock data
date open high low close volume
12/06/26 512.89 515.30 509.52 513.06 8,038,579
11/06/26 503.19 510.725 501.62 509.36 6,135,273
10/06/26 507.485 508.73 500.14 500.25 4,950,370
09/06/26 511.48 513.54 503.08 509.41 6,085,113
08/06/26 510.765 513.75 508.33 508.91 4,757,760
05/06/26 517.71 517.75 508.75 509.70 6,291,642
04/06/26 513.69 517.58 512.68 516.70 5,990,658
03/06/26 511.17 512.85 508.04 508.26 3,762,868
02/06/26 509.08 514.49 508.99 514.05 4,946,955
01/06/26 509.85 511.855 508.33 511.44 3,945,042
Quote Details
52wk Low:419.62
52wk High:517.75
Vol:8.04M
Avg Vol(3m):77.3M
1Y Chng:+15.32%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00