| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 488.28▲ | 488.97▼ | 489.92▼ | 491.39▼ | 483.84▲ |
| MA10 | 488.46▲ | 490.20▼ | 490.92▼ | 491.72▼ | 475.78▲ |
| MA20 | 488.95▼ | 491.13▼ | 491.31▼ | 483.65▲ | 483.52▲ |
| MA50 | 490.08▼ | 491.52▼ | 492.59▼ | 478.72▲ | 465.26▲ |
| MA100 | 491.06▼ | 492.79▼ | 488.63▼ | 483.91▲ | 441.93▲ |
| MA200 | 491.39▼ | 487.82▲ | 475.57▲ | 471.70▲ | 394.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.349▼ | -0.337▼ | 0.577▲ | -0.396▼ |
| RSI | 37.920▼ | 29.946▼ | 32.037▼ | 57.288▲ | 56.101▲ |
| STOCH | 27.366 | 16.952▼ | 13.988▼ | 56.614 | 56.127 |
| WILL %R | -59.483 | -90.249▼ | -91.689▼ | -42.716 | -30.684 |
| CCI | -28.760 | -132.140▼ | -204.366▼ | 1.889 | 43.842 |
| MA | $DIA Price Crossed Below MA(13) | Set Alert |
|
Monday, March 30, 2026 02:04 PM
SPDR Dow Jones Industrial Average ETF (DIA) has fallen 7.2% in the past month and 5.49% year-to-date as Brent crude surged to $116.51 a barrel on Iran-Israel tensions, with the Dow testing support ...
|
|
Sunday, March 29, 2026 05:00 PM
Mon, March 30, 2026 at 7:59 PM UTC The SPDR Dow Jones Industrial Average ETF ((NYSE:DIA)) has slipped into correction territory, down 7.2% over the past month and 5.49% year-to-date as the US-Israel ...
|
|
Saturday, January 24, 2026 07:58 PM
DIA holds fewer stocks and skews toward financials, while VOOG is heavily weighted in technology. VOOG has delivered stronger one-year and five-year total returns, but DIA offers a higher dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 490.98 | 491.29 | 488.00 | 488.47 | 1,141,371 |
| 28/04/26 | 493.46 | 493.82 | 490.78 | 491.42 | 2,822,785 |
| 27/04/26 | 491.60 | 493.55 | 490.29 | 491.83 | 2,060,977 |
| 24/04/26 | 493.05 | 493.49 | 490.77 | 492.21 | 3,306,234 |
| 23/04/26 | 492.55 | 495.13 | 488.51 | 493.00 | 4,016,872 |
| 22/04/26 | 495.32 | 496.13 | 493.23 | 494.76 | 3,762,330 |
| 21/04/26 | 497.24 | 498.38 | 490.315 | 491.36 | 4,321,797 |
| 20/04/26 | 493.45 | 494.775 | 492.31 | 494.33 | 3,763,583 |
| 17/04/26 | 490.67 | 497.04 | 490.36 | 494.22 | 10,238,057 |
| 16/04/26 | 485.82 | 486.755 | 483.35 | 485.63 | 4,096,472 |
|
|
||||
|
|
||||
|
|