| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 522.77▲ | 522.92▲ | 522.97▲ | 524.86▼ | 518.13▲ |
| MA10 | 522.71▲ | 522.90▲ | 522.82▲ | 521.53▲ | 521.90▲ |
| MA20 | 522.76▲ | 522.75▲ | 523.97▼ | 516.99▲ | 523.92▼ |
| MA50 | 522.76▲ | 524.56▼ | 523.05▼ | 522.51▲ | 501.83▲ |
| MA100 | 522.89▲ | 522.91▲ | 519.04▲ | 522.86▲ | 469.64▲ |
| MA200 | 523.70▼ | 518.67▲ | 516.61▲ | 505.38▲ | 419.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.091▲ | -0.179▼ | 1.379▲ | -2.493▼ |
| RSI | 58.155▲ | 48.294▼ | 48.685▼ | 54.198▲ | 56.350▲ |
| STOCH | 61.935 | 36.285 | 43.920 | 77.884 | 35.845 |
| WILL %R | -2.740▲ | -59.434 | -44.366 | -27.414 | -56.552 |
| CCI | 194.322▲ | -24.716 | 29.791 | 73.808 | -12.689 |
| MA | $DIA Price Crossed Above MA(50) | Set Alert |
|
Saturday, July 18, 2026 04:49 PM
If you bought SPDR Dow Jones Industrial Average ETF (NYSE:DIA) a decade ago because "the Dow" sounded like the safe, blue-chip way to own America, the fund's own returns tell a quieter story. Over the ...
|
|
Monday, March 30, 2026 01:59 PM
The iconic Dow Jones sign illuminates, mirroring the historic achievement of the Dow Jones Industrial Average crossing 50,000 for the first time on February 6, 2026 ...
|
|
Monday, March 30, 2026 12:59 PM
SPDR Dow Jones Industrial Average ETF (DIA) has fallen 7.2% in the past month and 5.49% year-to-date as Brent crude surged to $116.51 a barrel on Iran-Israel tensions, with the Dow testing support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 523.89 | 525.61 | 521.94 | 522.97 | 2,338,159 |
| 23/10/26 | 522.74 | 523.70 | 519.88 | 521.37 | 3,018,800 |
| 22/10/26 | 525.36 | 528.45 | 524.29 | 527.89 | 2,713,069 |
| 21/10/26 | 526.83 | 527.7899 | 523.15 | 527.70 | 2,678,928 |
| 20/10/26 | 519.07 | 526.17 | 518.46 | 524.36 | 3,613,586 |
| 19/10/26 | 518.40 | 520.519 | 517.75 | 518.92 | 2,505,551 |
| 16/10/26 | 522.87 | 525.0899 | 517.65 | 519.10 | 5,370,080 |
| 15/10/26 | 518.00 | 521.86 | 516.17 | 521.18 | 3,674,000 |
| 14/10/26 | 515.39 | 518.19 | 512.96 | 515.63 | 3,786,300 |
| 13/10/26 | 522.74 | 522.805 | 515.24 | 516.21 | 3,387,057 |
|
|
||||
|
|
||||
|
|