| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.44▲ | 378.80▲ | 378.47▲ | 378.01▲ | 388.10▼ |
| MA10 | 379.42▲ | 378.22▲ | 378.73▲ | 381.69▼ | 388.43▼ |
| MA20 | 379.08▲ | 378.65▲ | 378.35▲ | 387.28▼ | 382.70▼ |
| MA50 | 378.18▲ | 378.42▲ | 380.23▼ | 388.26▼ | 358.55▲ |
| MA100 | 378.77▲ | 380.89▼ | 385.41▼ | 380.88▼ | 342.13▲ |
| MA200 | 378.42▲ | 386.43▼ | 388.81▼ | 362.24▲ | 333.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.130▲ | 0.300▲ | -1.339▼ | -1.838▼ |
| RSI | 57.807▲ | 56.386▲ | 51.916▲ | 37.175▼ | 54.025▲ |
| STOCH | 66.905 | 52.148 | 40.174 | 10.632▼ | 52.063 |
| WILL %R | -35.000 | -35.340 | -29.221 | -81.657▼ | -70.435 |
| CCI | 27.659 | 43.647 | 76.785 | -75.145 | -102.888▼ |
| MA | $DIA Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 02:22 AM
Defense Intelligence Agency CIO Doug Cossa likened AI to a game of chess during his keynote speech at the Potomac Officers Club ’s 5th Annual CIO Summit on Wednesday. Cossa said that AI and large ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Wednesday, April 17, 2024 01:36 PM
Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%. US stock indexes Wednesday gave up an early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 378.48 | 379.81 | 378.08 | 379.46 | 1,603,488 |
| 18/04/24 | 379.05 | 380.93 | 376.85 | 377.84 | 4,576,012 |
| 17/04/24 | 379.21 | 380.19 | 376.14 | 377.45 | 4,364,549 |
| 16/04/24 | 379.74 | 379.92 | 377.04 | 377.98 | 4,376,919 |
| 15/04/24 | 383.33 | 383.81 | 376.62 | 377.31 | 4,849,644 |
| 12/04/24 | 382.31 | 382.93 | 378.81 | 379.87 | 5,303,800 |
| 11/04/24 | 385.47 | 386.06 | 382.00 | 384.54 | 3,968,759 |
| 10/04/24 | 384.92 | 385.97 | 383.03 | 384.51 | 5,161,238 |
| 09/04/24 | 389.62 | 389.98 | 385.73 | 388.84 | 4,003,900 |
| 08/04/24 | 389.05 | 390.14 | 388.57 | 389.10 | 2,427,604 |
|
|
||||
|
|
||||
|
|