| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.09▼ | 80.09▼ | 80.00▼ | 80.43▼ | 76.12▲ |
| MA10 | 79.99▼ | 79.91▲ | 79.63▲ | 79.41▲ | 72.62▲ |
| MA20 | 79.59▲ | 79.90▲ | 80.48▼ | 75.88▲ | 65.05▲ |
| MA50 | 80.58▼ | 79.48▲ | 79.17▲ | 71.70▲ | 56.48▲ |
| MA100 | 79.40▲ | 77.98▲ | 75.90▲ | 64.29▲ | 46.09▲ |
| MA200 | 77.85▲ | 72.79▲ | 72.16▲ | 60.17▲ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.003▲ | -0.133▼ | 0.175▲ | 1.269▲ |
| RSI | 50.150▲ | 50.727▲ | 51.697▲ | 62.566▲ | 66.812▲ |
| STOCH | 73.752 | 88.968▲ | 68.679 | 69.758 | 80.179▲ |
| WILL %R | -23.022▲ | -19.753▲ | -64.088 | -29.638 | -10.200▲ |
| CCI | 39.175 | 53.052 | 8.117 | 60.427 | 141.055▲ |
|
Thursday, October 15, 2026 07:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 24, 2025 02:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the final trading days of 2025 approach, the ...
|
|
Wednesday, December 24, 2025 09:09 AM
As the final trading days of 2025 approach, the Nasdaq has reached a staggering milestone that has both bulls and bears on edge. According to the latest settlement data released on December 15, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 80.49 | 80.49 | 78.54 | 80.00 | 9,500 |
| 28/10/26 | 79.05 | 80.45 | 78.87 | 79.42 | 30,900 |
| 27/10/26 | 81.72 | 81.8458 | 78.52 | 78.93 | 26,012 |
| 26/10/26 | 80.35 | 82.70 | 80.19 | 82.31 | 42,400 |
| 23/10/26 | 78.59 | 82.42 | 78.22 | 81.51 | 69,200 |
| 22/10/26 | 80.21 | 80.35 | 74.68 | 77.42 | 72,400 |
| 21/10/26 | 78.27 | 79.85 | 77.47 | 78.61 | 36,000 |
| 20/10/26 | 79.86 | 79.86 | 76.08 | 78.45 | 53,400 |
| 19/10/26 | 78.60 | 79.64 | 77.85 | 78.25 | 49,394 |
| 16/10/26 | 76.755 | 79.2799 | 76.52 | 79.16 | 39,109 |
|
|
||||
|
|
||||
|
|