| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.64▲ | 70.98▼ | 71.20▼ | 71.91▼ | 69.95▲ |
| MA10 | 70.90▲ | 71.32▼ | 71.67▼ | 71.48▼ | 65.28▲ |
| MA20 | 71.27▼ | 71.91▼ | 71.59▼ | 69.70▲ | 60.14▲ |
| MA50 | 71.64▼ | 70.25▲ | 69.94▲ | 62.85▲ | 51.80▲ |
| MA100 | 70.24▲ | 67.23▲ | 66.17▲ | 59.81▲ | 44.20▲ |
| MA200 | 65.13▲ | 62.14▲ | 60.47▲ | 54.28▲ | 42.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.273▼ | -0.311▼ | -0.160▼ | 1.131▲ |
| RSI | 45.972▼ | 47.456▼ | 49.150▼ | 60.082▲ | 63.362▲ |
| STOCH | 15.723▼ | 10.925▼ | 16.778▼ | 66.917 | 87.642▲ |
| WILL %R | -36.792 | -76.532▼ | -76.736▼ | -35.144 | -13.585▲ |
| CCI | -8.900 | -78.230 | -119.559▼ | 42.182 | 102.685▲ |
| MA | $DIG Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 02:03 PM
The stock market continued to dig out of its November hole on Monday as the Nasdaq Composite marked its best day since May. The tech-heavy index gained 2.7%. The S&P 500 gained nearly 1.6%. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 73.18 | 73.18 | 70.31 | 70.98 | 67,521 |
| 11/09/26 | 72.46 | 73.411 | 71.67 | 72.28 | 24,885 |
| 10/09/26 | 74.54 | 74.54 | 70.68 | 71.89 | 85,056 |
| 09/09/26 | 73.16 | 74.00 | 72.28 | 72.73 | 70,545 |
| 08/09/26 | 71.67 | 72.54 | 70.77 | 71.68 | 22,855 |
| 04/09/26 | 70.13 | 70.31 | 68.75 | 70.02 | 14,865 |
| 03/09/26 | 72.61 | 73.21 | 71.25 | 71.26 | 26,823 |
| 02/09/26 | 70.78 | 72.90 | 70.75 | 72.38 | 63,032 |
| 01/09/26 | 71.86 | 71.86 | 70.3296 | 71.69 | 101,203 |
| 31/08/26 | 69.41 | 70.725 | 68.455 | 69.92 | 16,840 |
|
|
||||
|
|
||||
|
|