| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.79▼ | 46.98▼ | 46.98▼ | 47.08▼ | 46.99▼ |
| MA10 | 46.92▼ | 47.01▼ | 47.03▼ | 46.45▼ | 43.84▲ |
| MA20 | 46.95▼ | 46.83▼ | 46.61▼ | 47.43▼ | 40.12▲ |
| MA50 | 46.68▼ | 47.15▼ | 47.44▼ | 43.37▲ | 39.15▲ |
| MA100 | 47.76▼ | 47.39▼ | 46.89▼ | 39.71▲ | 38.88▲ |
| MA200 | 46.57▼ | 43.74▲ | 42.32▲ | 40.05▲ | 28.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.025▲ | 0.070▲ | -0.346▼ | 1.005▲ |
| RSI | 39.833▼ | 41.287▼ | 41.871▼ | 51.034▲ | 61.795▲ |
| STOCH | 22.136 | 40.952 | 56.667 | 47.137 | 84.861▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.657▼ | -23.952▲ |
| CCI | -239.158▼ | -239.683▼ | -190.181▼ | -60.259 | 77.511 |
|
Friday, April 26, 2024 06:13 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Equity Residential isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day ...
|
|
Friday, April 26, 2024 05:54 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Avery Dennison Corporation beats earnings expectations. Reported EPS is $2.29, expectations were $2.15. AVY isn’t one of the 30 most popular stocks ...
|
|
Friday, April 26, 2024 04:15 AM
While Flotek Industries, Inc. ( NYSE:FTK ) might not have the largest market cap around , it saw a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 46.15 | 46.15 | 46.09 | 46.09 | 32,252 |
| 25/04/24 | 47.33 | 48.05 | 46.51 | 47.86 | 65,100 |
| 24/04/24 | 47.00 | 47.50 | 46.28 | 47.40 | 39,622 |
| 23/04/24 | 46.42 | 47.30 | 45.96 | 47.30 | 29,869 |
| 22/04/24 | 45.95 | 47.3875 | 45.0133 | 46.74 | 54,200 |
| 19/04/24 | 45.12 | 46.62 | 45.12 | 46.18 | 81,390 |
| 18/04/24 | 45.56 | 45.9878 | 44.93 | 45.15 | 47,512 |
| 17/04/24 | 45.62 | 46.4252 | 44.8202 | 45.43 | 62,008 |
| 16/04/24 | 46.47 | 46.69 | 45.1143 | 45.77 | 61,809 |
| 15/04/24 | 48.09 | 48.19 | 46.44 | 46.59 | 60,200 |
|
|
||||
|
|
||||
|
|