Despegar.com Corp. (DESP) Stock Price

13.575 ▲ +0.225 (+1.69%)
Open: 13.41 Vol: 316.36K Day's range: 13.41 - 13.70 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▼ 13.62▼ 13.58▼ 13.28▲ 12.91▲
MA10 13.65▼ 13.55▲ 13.50▲ 12.72▲ 13.43▲
MA20 13.60▼ 13.50▲ 13.44▲ 12.61▲ 14.81▼
MA50 13.50▲ 13.26▲ 12.85▲ 13.57▲ 15.63▼
MA100 13.45▲ 12.77▲ 12.49▲ 14.97▼ N/A    
MA200 13.20▲ 12.53▲ 12.92▲ 15.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.016▼ 0.229▲ N/A    
RSI 49.696▼ 59.468▲ 63.086▲ 57.306▲ N/A    
STOCH 75.359     91.617▲ 78.107     83.169▲ 28.128    
WILL %R -73.529     -35.714     -28.409     -6.158▲ -60.395    
CCI -54.118     79.313     126.592▲ 138.061▲ -20.051    
Latest Filters Detected On DESP
MA $DESP Price Crossed Above MA(50) Set Alert
Despegar.com Corp. News
Friday, June 14, 2019 05:18 PM
These stocks are First Bancorp (NASDAQ:FBNC), AtriCure Inc. (NASDAQ:ATRC), Northern Oil & Gas, Inc. (NYSEAMEX:NOG), and Despegar.com, Corp. (NYSE:DESP). This group of stocks' market valuations ...
Monday, June 10, 2019 03:59 AM
Despegar.com (NYSE:DESP) closes on the acquisition of Viajes Falabella in Chile, Perú and Argentina. The company says Viajes Falabella Colombia's operations have not yet completed the customary ...
Monday, June 10, 2019 03:52 AM
Despegar.com, Corp. (NYSE:DESP), (“Despegar”), the leading online travel company in Latin America today announced that on June 7 th it has completed the previously announced acquisition of Via ...
DESP historical stock data
date open high low close volume
17/06/19 13.41 13.70 13.41 13.575 316,362
14/06/19 13.37 13.515 13.345 13.35 211,370
13/06/19 13.45 13.55 13.19 13.40 362,539
12/06/19 12.505 13.68 12.40 13.59 3,839,354
11/06/19 12.725 12.79 12.105 12.50 1,825,557
10/06/19 12.70 12.82 12.44 12.45 226,176
07/06/19 12.025 12.57 12.025 12.49 217,984
06/06/19 11.91 12.00 11.67 11.93 312,471
05/06/19 11.975 12.00 11.78 11.87 328,536
04/06/19 12.13 12.15 11.98 12.09 544,947
Quote Details
52wk Low:11.11
52wk High:22.85
Vol:316.36K
Avg Vol(3m):8.2M
1Y Chng:-33.52%
1M Chng:-6.31%
Add to Watch List