| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▲ | 11.52▲ | 11.53▲ | 11.51▲ | 11.93▼ |
| MA10 | 11.52▲ | 11.52▲ | 11.47▲ | 12.02▼ | 10.66▲ |
| MA20 | 11.51▲ | 11.46▲ | 11.44▲ | 12.01▼ | 9.92▲ |
| MA50 | 11.50▲ | 11.49▲ | 11.92▼ | 10.37▲ | 8.32▲ |
| MA100 | 11.48▲ | 11.99▼ | 12.00▼ | 9.70▲ | 7.46▲ |
| MA200 | 11.48▲ | 12.01▼ | 11.63▲ | 8.54▲ | 9.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.050▲ | -0.202▼ | 0.237▲ |
| RSI | 67.290▲ | 59.695▲ | 53.019▲ | 52.175▲ | 67.324▲ |
| STOCH | 94.296▲ | 58.151 | 69.657 | 16.189▼ | 80.346▲ |
| WILL %R | -13.725▲ | -8.974▲ | -8.974▲ | -79.449▼ | -30.658 |
| CCI | 177.173▲ | 135.143▲ | 103.143▲ | -78.158 | 74.598 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.285 | 11.675 | 11.285 | 11.64 | 668,523 |
| 18/04/24 | 11.41 | 11.67 | 11.29 | 11.32 | 627,826 |
| 17/04/24 | 11.68 | 11.7608 | 11.23 | 11.30 | 870,873 |
| 16/04/24 | 11.52 | 11.75 | 11.37 | 11.68 | 1,150,717 |
| 15/04/24 | 12.37 | 12.405 | 11.51 | 11.62 | 758,407 |
| 12/04/24 | 13.10 | 13.16 | 12.19 | 12.23 | 916,113 |
| 11/04/24 | 12.90 | 13.225 | 12.76 | 13.14 | 1,349,988 |
| 10/04/24 | 12.27 | 12.84 | 12.26 | 12.83 | 1,305,214 |
| 09/04/24 | 12.10 | 12.57 | 12.065 | 12.36 | 1,717,682 |
| 08/04/24 | 12.00 | 12.20 | 11.935 | 12.05 | 652,852 |
|
|
||||
|
|
||||
|
|