Despegar.com Corp. (DESP) Stock Price

13.78 ▼ -0.11 (-0.79%)
Open: 13.66 Vol: 595.84K Day's range: 13.445 - 13.89 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▲ 13.68▲ 13.68▲ 13.75▲ 12.98▲
MA10 13.72▲ 13.64▲ 13.72▲ 13.42▲ 13.89▼
MA20 13.68▲ 13.71▲ 13.75▲ 12.98▲ 15.03▼
MA50 13.64▲ 13.69▲ 13.58▲ 14.36▼ 21.01▼
MA100 13.70▲ 13.54▲ 12.98▲ 15.37▼ N/A    
MA200 13.67▲ 12.89▲ 13.42▲ 19.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ -0.023▼ 0.237▲ N/A    
RSI 76.541▲ 55.835▲ 55.546▲ 53.966▲ N/A    
STOCH 95.084▲ 69.171     40.343     93.079▲ 30.605    
WILL %R 0.000▲ -37.383     -37.383     -8.468▲ -56.515    
CCI 168.819▲ 92.120     20.007     81.273     -41.698    
Latest Filters Detected On DESP
CDL $DESP Harami Candlestick Pattern Detected Set Alert
Despegar.com Corp. News
Tuesday, January 08, 2019 09:44 AM
An investigation on behalf of investors in Despegar.com, Corp. (NYSE: DESP) shares over potential wrongdoing at Despegar.com, Corp. was announced and NYSE: DESP stockholders should contact the Shareho...
Thursday, January 03, 2019 09:20 AM
Despegar.com, Corp. (NYSE: DESP), (“Despegar” or the “Company”) a leading online travel company in Latin America, today announced management’s participation at investor conferences during January 2019 ...
DESP historical stock data
date open high low close volume
15/01/19 13.66 13.89 13.445 13.78 595,844
14/01/19 13.77 13.99 13.46 13.89 197,612
11/01/19 13.50 13.945 13.42 13.90 321,391
10/01/19 13.51 13.73 13.26 13.58 218,411
09/01/19 13.53 13.68 13.34 13.61 278,708
08/01/19 13.38 13.62 13.24 13.41 425,201
07/01/19 13.36 13.36 13.115 13.27 329,549
04/01/19 12.72 13.35 12.66 13.21 335,546
03/01/19 12.69 12.87 12.3113 12.82 322,506
02/01/19 12.42 12.75 11.98 12.70 488,190
Quote Details
Bid:13.77
Ask:0.00
52wk Low:11.11
52wk High:36.564
Vol:595.84K
Avg Vol(3m):5.8M
1Y Chng:-54.45%
1M Chng:-7.76%
Add to Watch List