Despegar.com Corp. (DESP) Stock Price

16.33 ▼ -0.11 (-0.67%)
Open: 16.24 Vol: 207.34K Day's range: 15.93 - 16.37 Mar 18, 15:44 EDT
IEX Real-Time Price
Loading chart ...
DESP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.27▲ 16.22▲ 16.54▼ 17.18▼
MA10 16.34▼ 16.17▲ 16.27▲ 17.13▼ 16.44▼
MA20 16.27▲ 16.28▲ 16.35▼ 17.61▼ 15.26▲
MA50 16.18▲ 16.36▼ 16.79▼ 16.11▲ 18.53▼
MA100 16.32▲ 16.83▼ 17.45▼ 15.38▲ N/A    
MA200 16.42▼ 17.50▼ 17.39▼ 17.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.028▲ 0.027▲ -0.312▼ N/A    
RSI 58.714▲ 51.504▲ 43.456▼ 40.549▼ N/A    
STOCH 68.062     74.731     41.908     11.353▼ 76.065    
WILL %R -36.364     -25.714     -40.000     -85.714▼ -31.675    
CCI -10.866     86.186     -2.552     -125.693▼ 31.866    
Latest Filters Detected On DESP
CDL $DESP Hammer Candlestick Pattern Detected Set Alert
Despegar.com Corp. News
Monday, March 11, 2019 10:31 PM
Despegar.com Corp (NYSE:DESP) – Analysts at KeyCorp decreased their Q1 2019 EPS estimates for Despegar.com in a research note issued on Thursday, March 7th. KeyCorp analyst E. Yruma now anticipates ...
Monday, March 11, 2019 09:47 AM
Sapience Investments LLC grew its holdings in Despegar.com Corp (NYSE:DESP) by 84.7% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 683,960 ...
Friday, March 08, 2019 12:11 PM
Despegar.com, Corp. (NYSE:DESP) Q4 2018 Results Earnings Conference Call March 7, 2019 8:00 AM ET Company Participants Javier Kelly - Investor Relations Damian Scokin - Chief Executive Officer Alberto ...
DESP historical stock data
date open high low close volume
18/03/19 16.24 16.37 15.93 16.33 207,335
15/03/19 16.41 16.59 16.31 16.44 660,307
14/03/19 16.45 16.51 16.25 16.37 774,702
13/03/19 17.00 17.06 16.28 16.48 502,161
12/03/19 17.50 17.59 16.92 17.06 349,432
11/03/19 17.35 17.58 17.22 17.41 404,707
08/03/19 17.30 17.69 17.05 17.35 295,181
07/03/19 18.38 18.415 17.07 17.51 689,143
06/03/19 18.365 18.365 17.89 17.95 172,858
05/03/19 18.16 18.505 18.135 18.39 170,564
Quote Details
Bid:16.32
Ask:16.33
52wk Low:11.11
52wk High:33.89
Vol:207.34K
Avg Vol(3m):6.6M
1Y Chng:-47.31%
1M Chng:+2.32%
Add to Watch List