Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

25.125 ▲ +0.103 (+0.41%)
Open: 25.16 Vol: 16.9K Day's range: 25.11 - 25.21 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.78▲ 24.72▲ 25.06▲ 24.88▲
MA10 24.76▲ 24.69▲ 24.67▲ 25.03▲ 24.76▲
MA20 24.68▲ 24.64▲ 24.78▲ 24.87▲ 25.13▼
MA50 25.20▼ 25.40▼ 25.50▼ 24.61▲ 25.75▼
MA100 25.70▼ 25.69▼ 25.68▼ 25.23▼ N/A    
MA200 N/A     N/A     N/A     25.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.083▲ 0.070▲ 0.021▲ 0.051▲
RSI 50.951▲ 48.436▼ 47.920▼ 56.015▲ 48.751▼
STOCH 97.979▲ 70.841     74.918     66.685     72.259    
WILL %R -3.387▲ -2.674▲ -1.388▲ -23.913▲ -31.725    
CCI 95.325     154.953▲ 169.166▲ 73.522     45.849    
Latest Filters Detected On DIVP
MA $DIVP Price Crossed Above MA(7) Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
Thursday, March 07, 2024 06:13 AM
is proud to announce the NYSE launch of their Cullen Enhanced Equity Income ETF (NYSE: DIVP). DIVP emulates the success of Cullen's Enhanced Equity Income strategy, historically only available through ...
DIVP historical stock data
date open high low close volume
20/06/25 25.16 25.21 25.11 25.125 16,900
18/06/25 25.00 25.14 25.00 25.022 17,500
17/06/25 25.09 25.12 24.9725 24.9725 8,804
16/06/25 25.13 25.15 25.1297 25.1297 10,648
13/06/25 25.25 25.25 25.028 25.028 11,200
12/06/25 25.20 25.29 25.20 25.2758 2,152
11/06/25 25.22 25.24 25.153 25.195 2,297
09/06/25 24.95 24.9926 24.92 24.9926 569
06/06/25 24.86 24.92 24.86 24.907 2,500
05/06/25 24.71 24.76 24.658 24.658 1,300
Quote Details
52wk Low:22.79
52wk High:27.14
Vol:16.9K
Avg Vol(3m):104.2K
1Y Chng:+0.97%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00