| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.06▲ | 25.01▲ | 25.63▲ | 25.25▲ |
| MA10 | 24.89▲ | 24.83▲ | 24.79▲ | 25.46▲ | 25.01▲ |
| MA20 | 24.75▲ | 24.64▲ | 24.69▲ | 25.22▲ | 25.13▲ |
| MA50 | 25.21▲ | 25.35▼ | 25.44▼ | 24.89▲ | 25.75▲ |
| MA100 | 25.71▼ | 25.70▼ | 25.67▼ | 25.20▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.126▲ | 0.124▲ | 0.071▲ | 0.131▲ |
| RSI | 63.442▲ | 58.442▲ | 57.071▲ | 68.508▲ | 57.456▲ |
| STOCH | 99.428▲ | 94.838▲ | 85.314▲ | 82.977▲ | 81.695▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.581▲ | -4.726▲ |
| CCI | 167.092▲ | 181.052▲ | 192.583▲ | 178.097▲ | 178.089▲ |
|
Sunday, March 23, 2025 05:01 PM
Amplify CWP Enhanced Dividend Income ETF (NYSE:DIVO) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Thursday, March 07, 2024 06:13 AM
NEW YORK , March 7, 2024 /PRNewswire/ -- In a significant addition to its discipline value style investment suite, Cullen Capital Management, LLC, with $23 billion AUA and 100% private ownership, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.90 | 25.95 | 25.90 | 25.915 | 2,700 |
| 02/07/25 | 25.84 | 25.869 | 25.71 | 25.841 | 10,800 |
| 01/07/25 | 25.728 | 25.81 | 25.67 | 25.739 | 6,600 |
| 30/06/25 | 25.277 | 25.379 | 25.25 | 25.379 | 29,000 |
| 27/06/25 | 25.283 | 25.36 | 25.15 | 25.26 | 35,700 |
| 26/06/25 | 25.328 | 25.42 | 25.328 | 25.411 | 24,500 |
| 25/06/25 | 25.50 | 25.50 | 25.22 | 25.25 | 19,700 |
| 24/06/25 | 25.41 | 25.43 | 25.37 | 25.379 | 13,800 |
| 23/06/25 | 25.24 | 25.321 | 25.17 | 25.321 | 14,300 |
| 20/06/25 | 25.16 | 25.21 | 25.11 | 25.125 | 16,900 |
|
|
||||
|
|
||||
|
|