| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.78▲ | 24.72▲ | 25.06▲ | 24.88▲ |
| MA10 | 24.76▲ | 24.69▲ | 24.67▲ | 25.03▲ | 24.76▲ |
| MA20 | 24.68▲ | 24.64▲ | 24.78▲ | 24.87▲ | 25.13▼ |
| MA50 | 25.20▼ | 25.40▼ | 25.50▼ | 24.61▲ | 25.75▼ |
| MA100 | 25.70▼ | 25.69▼ | 25.68▼ | 25.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.083▲ | 0.070▲ | 0.021▲ | 0.051▲ |
| RSI | 50.951▲ | 48.436▼ | 47.920▼ | 56.015▲ | 48.751▼ |
| STOCH | 97.979▲ | 70.841 | 74.918 | 66.685 | 72.259 |
| WILL %R | -3.387▲ | -2.674▲ | -1.388▲ | -23.913▲ | -31.725 |
| CCI | 95.325 | 154.953▲ | 169.166▲ | 73.522 | 45.849 |
| MA | $DIVP Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 07, 2024 06:13 AM
is proud to announce the NYSE launch of their Cullen Enhanced Equity Income ETF (NYSE: DIVP). DIVP emulates the success of Cullen's Enhanced Equity Income strategy, historically only available through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 25.16 | 25.21 | 25.11 | 25.125 | 16,900 |
| 18/06/25 | 25.00 | 25.14 | 25.00 | 25.022 | 17,500 |
| 17/06/25 | 25.09 | 25.12 | 24.9725 | 24.9725 | 8,804 |
| 16/06/25 | 25.13 | 25.15 | 25.1297 | 25.1297 | 10,648 |
| 13/06/25 | 25.25 | 25.25 | 25.028 | 25.028 | 11,200 |
| 12/06/25 | 25.20 | 25.29 | 25.20 | 25.2758 | 2,152 |
| 11/06/25 | 25.22 | 25.24 | 25.153 | 25.195 | 2,297 |
| 09/06/25 | 24.95 | 24.9926 | 24.92 | 24.9926 | 569 |
| 06/06/25 | 24.86 | 24.92 | 24.86 | 24.907 | 2,500 |
| 05/06/25 | 24.71 | 24.76 | 24.658 | 24.658 | 1,300 |
|
|
||||
|
|
||||
|
|