Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

26.4989 ▼ -0.0741 (-0.28%)
Open: 26.56 Vol: 40.75K Day's range: 26.46 - 26.575 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▲ 26.34▲ 26.34▲ 26.33▲ 26.30▲
MA10 26.33▲ 26.33▲ 26.35▲ 26.38▲ 26.28▲
MA20 26.36▲ 26.36▲ 26.32▲ 26.33▲ 26.29▲
MA50 26.25▲ 26.25▲ 26.33▲ 26.38▲ 25.63▲
MA100 26.52▼ 26.47▲ 26.42▲ 26.24▲ 25.70▲
MA200 25.90▲ 25.87▲ 25.83▲ 25.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.018▲ 0.017▲ -0.039▼
RSI 57.443▲ 56.421▲ 55.450▲ 54.744▲ 55.897▲
STOCH 40.078     38.478     44.365     40.096     33.263    
WILL %R -7.895▲ -35.185     -34.545     -30.586     -56.565    
CCI 184.814▲ 69.685     71.958     81.870     -20.479    
Latest Filters Detected On DIVP
CDL $DIVP Harami Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
01/05/26 26.56 26.575 26.46 26.4989 40,750
30/04/26 26.30 26.573 26.168 26.573 28,928
29/04/26 26.09 26.15 26.05 26.118 22,288
28/04/26 26.28 26.31 26.1501 26.25 61,513
27/04/26 26.38 26.43 26.21 26.2223 24,096
24/04/26 26.37 26.37 26.295 26.2996 42,488
23/04/26 26.58 26.58 26.36 26.5267 11,845
22/04/26 26.50 26.5387 26.32 26.3265 13,534
21/04/26 26.56 26.575 26.3975 26.3975 690
20/04/26 26.59 26.6967 26.59 26.61 38,675
Quote Details
52wk Low:24.11
52wk High:27.65
Vol:40.75K
Avg Vol(3m):249.4K
1Y Chng:+5.37%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00