Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

25.3389 ▲ +0.2734 (+1.09%)
Open: 25.32 Vol: 4K Day's range: 25.32 - 25.3389 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.14▲ 25.14▲ 25.07▲ N/A    
MA10 25.49▼ 25.49▼ 25.49▼ 25.32▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.653▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -62.164     N/A    
CCI N/A     N/A     N/A     -28.896     N/A    
Latest Filters Detected On DIVP
MA $DIVP Price Crossed Above MA(7) Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
Sunday, April 21, 2024 05:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DIVP historical stock data
date open high low close volume
19/04/24 25.32 25.3389 25.32 25.3389 4,000
18/04/24 25.06 25.0655 25.035 25.0655 1,070
17/04/24 25.00 25.01 24.90 24.97 6,441
16/04/24 24.96 24.96 24.90 24.90 5,716
15/04/24 25.209 25.209 25.0615 25.0615 4,113
12/04/24 25.34 25.36 25.0918 25.0918 4,068
11/04/24 25.55 25.57 25.4498 25.4498 5,220
10/04/24 25.70 25.70 25.54 25.62 4,308
09/04/24 25.8299 25.9067 25.82 25.9067 5,169
08/04/24 25.77 25.7891 25.76 25.7891 2,900
Quote Details
52wk Low:24.90
52wk High:26.06
Vol:4K
Avg Vol(3m):26.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00