Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

26.105 ▲ +0.079 (+0.30%)
Open: 26.0068 Vol: 13.81K Day's range: 26.0068 - 26.11 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.14▲ 26.14▲ 25.89▲ 26.10▲
MA10 26.02▲ 25.91▲ 25.91▲ 25.91▲ 25.91▲
MA20 25.91▲ 25.77▲ 25.74▲ 26.00▲ 26.00▲
MA50 26.11▲ 26.15▲ 26.16▼ 25.76▲ 25.91▲
MA100 N/A     N/A     N/A     26.05▲ N/A    
MA200 N/A     N/A     N/A     25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.077▲ 0.079▲ -0.002▼ 0.020▲
RSI 55.398▲ 55.400▲ 55.158▲ 55.116▲ 51.123▲
STOCH 94.888▲ 88.720▲ 84.921▲ 41.994     77.911    
WILL %R -11.364▲ -11.364▲ -11.364▲ -27.222     -17.788▲
CCI 67.486     93.578     80.442     52.406     75.798    
Latest Filters Detected On DIVP
CDL $DIVP Harami Candlestick Pattern Detected Set Alert
CDL $DIVP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
19/03/25 26.0068 26.11 26.0068 26.105 13,808
18/03/25 26.0101 26.03 26.0101 26.026 18,998
17/03/25 25.83 26.125 25.82 26.05 38,948
14/03/25 25.65 25.7891 25.60 25.7891 6,726
13/03/25 25.61 25.665 25.45 25.49 4,500
12/03/25 25.62 25.66 25.49 25.545 3,200
11/03/25 25.87 25.91 25.693 25.805 29,300
10/03/25 26.27 26.35 26.07 26.175 15,900
07/03/25 26.10 26.30 26.10 26.28 10,400
06/03/25 25.68 25.89 25.68 25.8766 1,395
Quote Details
52wk Low:24.76
52wk High:27.14
Vol:13.81K
Avg Vol(3m):105.3K
1Y Chng:+1.89%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00