| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▼ | 26.89▼ | 26.89▼ | 26.87▼ | 26.89▼ |
| MA10 | 26.96▼ | 26.96▼ | 26.96▼ | 26.88▼ | 26.62▼ |
| MA20 | 26.93▼ | 26.95▼ | 26.93▼ | 26.84▼ | 26.58▼ |
| MA50 | 26.73▼ | 26.63▼ | 26.61▼ | 26.54▼ | 25.86▲ |
| MA100 | 26.49▲ | 26.55▼ | 26.63▼ | 26.55▼ | 25.81▲ |
| MA200 | 26.36▲ | 26.12▲ | 26.02▲ | 25.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.057▼ | -0.057▼ | -0.042▼ | 0.014▲ |
| RSI | 34.255▼ | 39.408▼ | 40.752▼ | 44.974▼ | 52.415▲ |
| STOCH | 39.324 | 39.646 | 39.646 | 49.234 | 74.707 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.999▼ | -42.030 |
| CCI | -240.087▼ | -263.403▼ | -276.055▼ | -164.924▼ | 68.367 |
|
Thursday, March 07, 2024 11:06 AM
On Thursday, Cullen Capital Management entered the ETF space with the launch of the Cullen Enhanced Equity Income ETF (NYSE: DIVP). The fund pursues value and current income through dividends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.60 | 26.60 | 26.52 | 26.5336 | 3,458 |
| 17/06/26 | 26.94 | 27.02 | 26.6264 | 26.6264 | 7,891 |
| 16/06/26 | 27.13 | 27.13 | 26.96 | 27.0106 | 3,563 |
| 15/06/26 | 27.1399 | 27.1399 | 26.9871 | 26.9871 | 3,140 |
| 12/06/26 | 27.1996 | 27.1996 | 27.1996 | 27.1996 | 842 |
| 11/06/26 | 27.01 | 27.1599 | 26.9901 | 27.0455 | 3,477 |
| 10/06/26 | 26.98 | 27.06 | 26.80 | 26.80 | 14,096 |
| 09/06/26 | 26.89 | 26.94 | 26.79 | 26.90 | 14,365 |
| 08/06/26 | 26.97 | 27.03 | 26.8085 | 26.8085 | 8,324 |
| 05/06/26 | 26.96 | 26.96 | 26.9224 | 26.9224 | 1,542 |
|
|
||||
|
|
||||
|
|