Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

27.40 +0.00 (+0.00%)
Open: 27.37 Vol: 5.54K Day's range: 27.25 - 27.43 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.35▲ 27.35▲ 27.67▼ 27.41▼
MA10 27.44▲ 27.44▲ 27.44▲ 27.54▼ 27.18▲
MA20 27.25▲ 27.25▲ 27.25▲ 27.37▲ 26.72▲
MA50 27.05▲ 27.06▲ 27.05▲ 27.08▲ 26.08▲
MA100 26.79▲ 26.66▲ 26.65▲ 26.64▲ 25.89▲
MA200 26.62▲ 26.45▲ 26.31▲ 26.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.003▼ 0.002▲ 0.053▲
RSI 56.000▲ 55.839▲ 55.848▲ 51.860▲ 58.588▲
STOCH 13.014▼ 18.509▼ 18.509▼ 67.431     83.703▲
WILL %R -72.603     -46.903     -46.903     -55.749     -34.783    
CCI 26.915     38.352     38.352     -15.545     120.219▲
Latest Filters Detected On DIVP
MA $DIVP Price Crossed Below MA(13) Set Alert
MA $DIVP Price Crossed Below MA(7) Set Alert
CDL $DIVP Hammer Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
31/07/26 27.37 27.43 27.25 27.40 5,537
30/07/26 27.369 27.40 27.19 27.40 8,002
29/07/26 27.98 27.985 27.8378 27.8378 7,510
28/07/26 27.95 28.12 27.95 27.9877 4,970
27/07/26 27.81 27.81 27.70 27.7143 2,128
24/07/26 27.26 27.71 27.26 27.71 3,039
23/07/26 27.44 27.48 27.34 27.3878 5,442
22/07/26 27.57 27.57 27.42 27.4265 7,001
21/07/26 27.26 27.3392 27.26 27.3392 1,898
20/07/26 27.07 27.31 27.07 27.21 9,988
Quote Details
52wk Low:24.11
52wk High:28.12
Vol:5.54K
Avg Vol(3m):223.4K
1Y Chng:+7.24%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00