Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF (DIVP) Stock Price

26.09 ▲ +0.278 (+1.08%)
Open: 26.04 Vol: 0 Day's range: 26.04 - 26.09 Jan 21, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▲ 26.02▲ 26.02▲ 26.01▲ 25.85▲
MA10 26.04▲ 26.05▲ 26.05▲ 25.88▲ 25.55▲
MA20 25.95▲ 25.91▲ 25.90▲ 25.76▲ 25.24▲
MA50 25.57▲ 25.44▲ 25.38▲ 25.33▲ 25.27▲
MA100 25.20▲ 25.28▲ 25.31▲ 25.19▲ N/A    
MA200 25.35▲ 25.53▲ 25.52▲ 25.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.019▼ 0.008▲ 0.131▲
RSI 62.775▲ 63.234▲ 63.008▲ 60.889▲ 61.070▲
STOCH 56.078     71.783     71.783     82.134▲ 91.923▲
WILL %R -3.125▲ -3.125▲ -3.125▲ -2.337▲ -1.005▲
CCI 72.121     70.402     70.465     108.341▲ 112.092▲
Latest Filters Detected On DIVP
MA $DIVP Price Crossed Above MA(7) Set Alert
Advisors Inner Circle Fund II - Cullen Enhanced Equity Income ETF News
DIVP historical stock data
date open high low close volume
21/01/26 26.04 26.09 26.04 26.09 11,310
20/01/26 25.803 26.01 25.79 25.812 9,000
16/01/26 26.038 26.08 26.03 26.047 13,500
15/01/26 26.02 26.1101 25.98 26.0921 26,095
14/01/26 25.855 26.00 25.855 25.992 4,800
13/01/26 25.81 25.84 25.74 25.743 8,500
12/01/26 25.67 25.80 25.67 25.79 12,700
09/01/26 25.97 25.97 25.843 25.843 7,200
08/01/26 25.835 26.01 25.79 25.88 7,400
07/01/26 25.74 25.74 25.53 25.54 9,300
Quote Details
52wk Low:22.79
52wk High:26.815
Vol:0
Avg Vol(3m):151.1K
1Y Chng:+1.98%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00