Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

52.465 ▲ +0.0208 (+0.04%)
Open: 52.485 Vol: 0 Day's range: 52.445 - 52.51 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.47▼ 52.46▲ 52.47▼ 52.42▲ 52.32▲
MA10 52.47▼ 52.48▼ 52.46▲ 52.40▲ 52.55▼
MA20 52.47▼ 52.47▼ 52.45▲ 52.25▲ 53.23▼
MA50 52.47▼ 52.44▲ 52.38▲ 52.64▼ 53.94▼
MA100 52.46▲ 52.42▲ 52.33▲ 53.33▼ 54.00▼
MA200 52.38▲ 52.28▲ 52.31▲ 53.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.057▲ -0.056▼
RSI 48.062▼ 51.667▲ 52.846▲ 51.687▲ 37.390▼
STOCH 80.556▲ 40.601     60.955     50.177     26.925    
WILL %R -50.000     -47.368     -41.379     -32.624     -64.882    
CCI -28.571     12.121     16.519     66.729     -47.225    
Latest Filters Detected On DFGP
CDL $DFGP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
Von Borstel Buys $7.5 Million More of This Global Bond ETF -- Is It Worth a Look?
Wednesday, May 13, 2026 06:48 AM
According to a recent SEC filing, von Borstel & Associates, Inc. increased its position in the Dimensional Global Core Plus Fixed Income ETF (NASDAQ:DFGP) by 137,520 shares during the first quarter of ...
Integrity Alliance Loads Up on DFGP: A $2.7 Million Bet on Global Fixed Income
Tuesday, May 12, 2026 04:58 AM
NYSE: IVV: $119.3 million (4.5% of AUM) NYSE: DFAC: $96.9 million (3.7% of AUM) NYSE: SPYM: $77.2 million (2.9% of AUM) NYSE: GIS: $60.5 million (2.3% of AUM) NASDAQ: AAPL: $55.2 million (2.1% of AUM) ...
Integrity Alliance Loads Up on DFGP: A $2.7 Million Bet on Global Fixed Income
Tuesday, May 12, 2026 04:18 AM
Integrity Alliance, LLC, reported in a recent SEC filing that it increased its holding in the Dimensional Global Core Plus Fixed Income ETF (NASDAQ:DFGP) by 49,362 shares during the first quarter. The ...
DFGP historical stock data
date open high low close volume
27/10/26 52.485 52.51 52.44 52.465 248,093
26/10/26 52.46 52.555 52.40 52.4442 186,542
23/10/26 52.49 52.49 52.37 52.395 268,300
22/10/26 52.33 52.585 52.30 52.554 753,600
21/10/26 52.30 52.416 52.20 52.259 464,800
20/10/26 52.11 52.295 52.08 52.144 329,500
19/10/26 52.40 52.46 52.24 52.291 224,748
16/10/26 52.52 52.625 52.4244 52.5097 240,853
15/10/26 52.68 52.695 52.515 52.575 218,632
14/10/26 52.10 52.395 52.09 52.3603 239,989
Quote Details
52wk Low:51.775
52wk High:55.38
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-5.20%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00