| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▲ | 52.13▲ | 52.13▲ | 52.17▼ | 52.68▼ |
| MA10 | 52.15▼ | 52.22▼ | 52.22▼ | 52.20▼ | 52.87▼ |
| MA20 | 52.45▼ | 52.52▼ | 52.53▼ | 52.55▼ | 52.92▼ |
| MA50 | 52.82▼ | 52.88▼ | 52.89▼ | 52.83▼ | N/A |
| MA100 | 52.89▼ | 52.84▼ | 52.85▼ | 52.85▼ | N/A |
| MA200 | 52.92▼ | 52.90▼ | 52.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.030▼ | -0.031▼ | -0.044▼ | N/A |
| RSI | 32.340▼ | 33.122▼ | 33.171▼ | 38.370▼ | 51.858▲ |
| STOCH | 13.511▼ | 12.492▼ | 12.492▼ | 33.475 | 43.295 |
| WILL %R | -89.855▼ | -90.345▼ | -90.345▼ | -78.876▼ | -84.339▼ |
| CCI | -47.801 | -54.023 | -54.023 | -58.117 | -181.749▼ |
| CDL | $DFGP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 08:18 AM
The Nasdaq-100 is a stock market index. It tracks the 100 largest non-financial stocks that trade on the Nasdaq. The index has historically outperformed the S&P 500. The Nasdaq-100 is a stock ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 52.13 | 52.1895 | 52.1139 | 52.1325 | 60,553 |
| 25/04/24 | 52.01 | 52.01 | 51.86 | 52.005 | 43,753 |
| 24/04/24 | 52.22 | 52.22 | 52.065 | 52.115 | 316,435 |
| 23/04/24 | 52.28 | 52.40 | 52.28 | 52.325 | 66,746 |
| 22/04/24 | 52.35 | 52.35 | 52.20 | 52.285 | 93,459 |
| 19/04/24 | 52.2483 | 52.2596 | 52.18 | 52.21 | 33,429 |
| 18/04/24 | 52.24 | 52.24 | 52.12 | 52.145 | 36,785 |
| 17/04/24 | 52.231 | 52.2898 | 52.14 | 52.2484 | 59,296 |
| 16/04/24 | 52.18 | 52.18 | 51.93 | 52.075 | 98,730 |
| 15/04/24 | 52.49 | 52.49 | 52.35 | 52.42 | 71,855 |
|
|
||||
|
|
||||
|
|