Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

54.675 ▼ -0.055 (-0.10%)
Open: 54.65 Vol: 131.77K Day's range: 54.575 - 54.70 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.67▲ 54.67▲ 54.67▲ 54.48▲ 54.37▲
MA10 54.67▲ 54.67▲ 54.66▲ 54.49▲ 54.45▲
MA20 54.66▲ 54.63▲ 54.53▲ 54.35▲ 54.40▲
MA50 54.67▲ 54.48▲ 54.46▲ 54.39▲ 54.68▼
MA100 54.56▲ 54.47▲ 54.47▲ 54.41▲ 54.23▲
MA200 54.46▲ 54.42▲ 54.36▲ 54.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.015▲ 0.024▲ 0.044▲
RSI 53.567▲ 60.446▲ 62.116▲ 56.539▲ 52.992▲
STOCH 38.889     69.910     69.231     38.268     65.574    
WILL %R -25.000     -48.649     -19.355▲ -18.065▲ -16.159▲
CCI 36.842     12.530     54.978     110.975▲ 78.817    
Latest Filters Detected On DFGP
MA $DFGP Price Crossed Below MA(200) Set Alert
CDL $DFGP Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
Von Borstel Buys $7.5 Million More of This Global Bond ETF -- Is It Worth a Look?
Tuesday, May 12, 2026 04:59 PM
As of May 12, 2026, DFGP shares were trading at $54.24, up about 5% over the past year, underperforming the S&P 500 by roughly 21 percentage points, while outperforming its Global Bond-USD Hedged ...
Integrity Alliance Loads Up on DFGP: A $2.7 Million Bet on Global Fixed Income
Monday, May 11, 2026 05:00 PM
Integrity Alliance, LLC, reported in a recent SEC filing that it increased its holding in the Dimensional Global Core Plus Fixed Income ETF (NASDAQ:DFGP) by 49,362 shares during the first quarter. The ...
Integrity Alliance Loads Up on DFGP: A $2.7 Million Bet on Global Fixed Income
Monday, May 11, 2026 05:00 PM
Integrity Alliance added 49,362 shares of the Dimensional Global Core Plus Fixed Income ETF (DFGP) during the first quarter of 2026, with an estimated transaction value of $2.7 million. Post-trade, ...
DFGP historical stock data
date open high low close volume
12/06/26 54.65 54.70 54.575 54.675 131,774
11/06/26 54.4776 54.7665 54.43 54.73 155,756
10/06/26 54.39 54.445 54.26 54.305 311,527
09/06/26 54.39 54.45 54.304 54.425 186,342
08/06/26 54.41 54.425 54.27 54.2742 163,604
05/06/26 54.41 54.43 54.345 54.379 135,847
04/06/26 54.55 54.5899 54.53 54.545 131,777
03/06/26 54.5267 54.5267 54.415 54.465 165,695
02/06/26 54.64 54.64 54.56 54.5889 188,246
01/06/26 54.455 54.56 54.405 54.5459 255,616
Quote Details
52wk Low:53.30
52wk High:56.17
Vol:131.77K
Avg Vol(3m):3M
1Y Chng:+0.27%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00