Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

54.15 ▼ -0.1673 (-0.31%)
Open: 54.30 Vol: 0 Day's range: 54.115 - 54.30 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.14▲ 54.15▲ 54.15▼ 54.39▼ 54.36▼
MA10 54.14▲ 54.16▼ 54.22▼ 54.48▼ 54.22▼
MA20 54.14▲ 54.23▼ 54.31▼ 54.39▼ 54.33▼
MA50 54.21▼ 54.38▼ 54.45▼ 54.38▼ 54.61▼
MA100 54.30▼ 54.47▼ 54.48▼ 54.39▼ 54.15▼
MA200 54.41▼ 54.45▼ 54.21▼ 54.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.014▼ -0.021▼ 0.004▲
RSI 46.005▼ 27.673▼ 27.579▼ 44.793▼ 46.352▼
STOCH 50.417     20.397     8.843▼ 25.124     47.712    
WILL %R -30.000     -82.927▼ -85.714▼ -95.758▼ -56.298    
CCI 48.138     -70.123     -96.098     -158.361▼ -24.464    
Latest Filters Detected On DFGP
▲ MA $DFGP MA(20) Crossed Above MA(50) Set Alert
▼ MACD $DFGP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFGP Price Crossed Below MA(26) Set Alert
▼ BREAK $DFGP Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
DFGP historical stock data
date open high low close volume
29/04/26 54.28 54.30 54.115 54.15 272,595
28/04/26 54.32 54.36 54.29 54.3173 138,869
27/04/26 54.5156 54.54 54.405 54.43 151,692
24/04/26 54.46 54.595 54.41 54.585 211,597
23/04/26 54.51 54.575 54.325 54.4547 165,792
22/04/26 54.61 54.655 54.535 54.565 207,868
21/04/26 54.62 54.94 54.485 54.4938 194,072
20/04/26 54.70 54.73 54.605 54.695 126,749
17/04/26 54.75 54.7999 54.69 54.72 133,750
16/04/26 54.58 54.6199 54.395 54.4246 167,954
Quote Details
52wk Low:52.89
52wk High:56.17
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+1.37%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00