Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

52.5562 ▼ -0.0485 (-0.09%)
Open: 52.66 Vol: 418.99K Day's range: 52.54 - 52.67 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.56▲ 52.60▼ 52.60▼ 52.90▼ 53.15▼
MA10 52.57▲ 52.61▼ 52.61▼ 53.05▼ 53.43▼
MA20 52.59▼ 52.63▼ 52.75▼ 53.22▼ 53.95▼
MA50 52.61▼ 52.92▼ 53.01▼ 53.54▼ 54.38▼
MA100 52.83▼ 53.09▼ 53.19▼ 53.99▼ 54.12▼
MA200 53.02▼ 53.26▼ 53.34▼ 54.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ 0.001▲ -0.059▼ -0.134▼
RSI 45.739▼ 25.819▼ 22.610▼ 28.245▼ 31.575▼
STOCH 8.333▼ 25.324     35.286     17.448▼ 13.404▼
WILL %R -52.941     -70.370     -76.471▼ -98.514▼ -99.309▼
CCI 4.651     -161.905▼ -125.840▼ -183.736▼ -127.010▼
Latest Filters Detected On DFGP
▼ RSI&STOCH $DFGP Oversold RSI + Stochastic Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
Von Borstel Buys $7.5 Million More of This Global Bond ETF -- Is It Worth a Look?
Wednesday, May 13, 2026 06:48 AM
According to a recent SEC filing, von Borstel & Associates, Inc. increased its position in the Dimensional Global Core Plus Fixed Income ETF (NASDAQ:DFGP) by 137,520 shares during the first quarter of ...
Integrity Alliance Loads Up on DFGP: A $2.7 Million Bet on Global Fixed Income
Tuesday, May 12, 2026 04:58 AM
NYSE: IVV: $119.3 million (4.5% of AUM) NYSE: DFAC: $96.9 million (3.7% of AUM) NYSE: SPYM: $77.2 million (2.9% of AUM) NYSE: GIS: $60.5 million (2.3% of AUM) NASDAQ: AAPL: $55.2 million (2.1% of AUM) ...
Integrity Alliance Loads Up on DFGP: A $2.7 Million Bet on Global Fixed Income
Tuesday, May 12, 2026 04:58 AM
NYSE: IVV: $119.3 million (4.5% of AUM) NYSE: DFAC: $96.9 million (3.7% of AUM) NYSE: SPYM: $77.2 million (2.9% of AUM) NYSE: GIS: $60.5 million (2.3% of AUM) NASDAQ: AAPL: $55.2 million (2.1% of AUM) ...
DFGP historical stock data
date open high low close volume
11/09/26 52.66 52.67 52.54 52.5562 418,985
10/09/26 52.74 52.75 52.55 52.6047 430,830
09/09/26 53.04 53.085 52.955 52.985 261,609
08/09/26 53.16 53.185 53.1099 53.145 194,954
04/09/26 53.21 53.27 53.17 53.185 254,009
03/09/26 53.25 53.46 53.14 53.215 221,796
02/09/26 53.07 53.119 53.00 53.1008 243,203
01/09/26 53.14 53.225 53.06 53.0753 278,165
31/08/26 53.25 53.30 53.20 53.30 257,669
28/08/26 53.41 53.4701 53.275 53.3067 221,805
Quote Details
52wk Low:52.54
52wk High:56.17
Vol:418.99K
Avg Vol(3m):8.6M
1Y Chng:-5.45%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00