Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

53.545 ▲ +0.145 (+0.27%)
Open: 53.38 Vol: 236.88K Day's range: 53.38 - 53.59 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.55▼ 53.55▼ 53.55▼ 53.38▲ 53.91▼
MA10 53.55▼ 53.51▲ 53.48▲ 53.70▼ 54.26▼
MA20 53.51▲ 53.46▲ 53.40▲ 53.97▼ 54.22▼
MA50 53.45▲ 53.36▲ 53.54▲ 54.26▼ 54.63▼
MA100 53.36▲ 53.64▼ 53.84▼ 54.25▼ 54.23▼
MA200 53.37▲ 53.92▼ 54.19▼ 54.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.037▲ -0.068▼ -0.095▼
RSI 68.426▲ 66.922▲ 60.057▲ 37.571▼ 40.347▼
STOCH 30.417     81.442▲ 87.325▲ 15.368▼ 43.603    
WILL %R -25.000▲ -20.513▲ -12.500▲ -64.407     -76.136▼
CCI -8.805     59.079     86.499     -55.414     -175.915▼
Latest Filters Detected On DFGP
MA $DFGP Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
DFGP historical stock data
date open high low close volume
28/07/26 53.38 53.59 53.38 53.545 236,877
27/07/26 53.35 53.43 53.35 53.40 236,988
24/07/26 53.24 53.3299 53.22 53.275 246,004
23/07/26 53.15 53.35 53.125 53.2755 358,708
22/07/26 53.44 53.46 53.365 53.3849 311,532
21/07/26 53.50 53.50 53.4301 53.465 315,796
20/07/26 54.15 54.15 53.98 54.0366 161,466
17/07/26 54.14 54.25 54.1323 54.145 203,586
16/07/26 54.04 54.19 54.04 54.185 146,480
15/07/26 54.09 54.305 54.09 54.24 278,054
Quote Details
52wk Low:53.125
52wk High:56.17
Vol:236.88K
Avg Vol(3m):8.4M
1Y Chng:-2.57%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00