| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.52▲ | 49.52▲ | 49.52▲ | 49.52▲ | 50.45▼ |
| MA10 | 49.59▲ | 49.59▲ | 49.59▲ | 49.47▲ | 50.52▼ |
| MA20 | 50.52▼ | 50.52▼ | 50.52▼ | 50.44▼ | 49.15▲ |
| MA50 | 50.20▼ | 50.09▼ | 49.97▼ | 50.34▼ | 46.03▲ |
| MA100 | 47.65▲ | 47.46▲ | 47.30▲ | 48.74▲ | 44.12▲ |
| MA200 | 45.69▲ | 45.56▲ | 45.41▲ | 46.38▲ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.181▼ | -0.191▼ | -0.115▼ | -0.152▼ |
| RSI | 42.224▼ | 43.086▼ | 43.783▼ | 43.110▼ | 57.591▲ |
| STOCH | 26.954 | 26.954 | 26.954 | 29.886 | 59.103 |
| WILL %R | -75.391▼ | -75.391▼ | -75.391▼ | -72.464 | -53.830 |
| CCI | -35.868 | -35.868 | -35.868 | -36.957 | -19.712 |
| CDL | $DEUS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 49.53 | 49.82 | 49.25 | 49.67 | 4,268 |
| 24/04/24 | 49.9231 | 49.9231 | 49.6248 | 49.8496 | 4,522 |
| 23/04/24 | 49.30 | 49.9026 | 49.30 | 49.7657 | 6,199 |
| 22/04/24 | 49.13 | 49.4199 | 49.0463 | 49.3165 | 7,020 |
| 19/04/24 | 49.1802 | 49.1802 | 48.91 | 48.994 | 9,447 |
| 18/04/24 | 49.10 | 49.3847 | 48.91 | 48.932 | 3,003 |
| 17/04/24 | 49.60 | 49.60 | 49.0539 | 49.1222 | 4,803 |
| 16/04/24 | 49.4925 | 49.5794 | 49.20 | 49.4076 | 5,479 |
| 15/04/24 | 50.36 | 50.36 | 49.45 | 49.5993 | 4,798 |
| 12/04/24 | 50.53 | 50.53 | 49.92 | 50.009 | 3,600 |
|
|
||||
|
|
||||
|
|