| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.44▲ | 66.72▼ | 66.95▼ | 67.05▼ | 66.20▲ |
| MA10 | 66.89▼ | 66.94▼ | 66.88▼ | 66.54▲ | 65.48▲ |
| MA20 | 66.84▼ | 66.81▼ | 66.58▲ | 66.16▲ | 63.67▲ |
| MA50 | 66.54▲ | 66.35▲ | 66.19▲ | 65.27▲ | 60.96▲ |
| MA100 | 66.02▲ | 65.55▲ | 65.27▲ | 63.46▲ | 57.90▲ |
| MA200 | 64.63▲ | 63.77▲ | 63.50▲ | 61.49▲ | 51.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.071▼ | -0.028▼ | 0.040▲ | 0.145▲ |
| RSI | 48.285▼ | 50.459▲ | 52.224▲ | 57.448▲ | 71.380▲ |
| STOCH | 29.297 | 45.449 | 59.479 | 76.056 | 87.054▲ |
| WILL %R | -68.493 | -68.493 | -68.493 | -45.607 | -19.569▲ |
| CCI | -40.636 | -50.163 | -33.190 | 41.169 | 130.597▲ |
| MA | $DEUS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, March 24, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, April 18, 2023 02:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 66.485 | 66.79 | 66.485 | 66.69 | 4,198 |
| 30/07/26 | 66.511 | 66.83 | 66.14 | 66.8285 | 5,989 |
| 29/07/26 | 67.78 | 67.78 | 67.1009 | 67.1009 | 7,134 |
| 28/07/26 | 67.355 | 67.725 | 67.355 | 67.7234 | 5,520 |
| 27/07/26 | 66.73 | 66.93 | 66.64 | 66.93 | 10,088 |
| 24/07/26 | 66.28 | 66.58 | 66.28 | 66.5247 | 30,082 |
| 23/07/26 | 65.85 | 65.865 | 65.71 | 65.7668 | 5,585 |
| 22/07/26 | 66.22 | 66.29 | 65.99 | 66.0576 | 15,517 |
| 21/07/26 | 65.70 | 65.99 | 65.68 | 65.965 | 4,335 |
| 20/07/26 | 66.0401 | 66.08 | 65.8196 | 65.8558 | 4,127 |
|
|
||||
|
|
||||
|
|