| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▲ | 66.84▲ | 66.92▲ | 67.05▲ | 65.79▲ |
| MA10 | 66.82▲ | 66.80▲ | 66.83▲ | 66.80▲ | 65.89▲ |
| MA20 | 66.79▲ | 66.77▲ | 66.75▲ | 65.89▲ | 66.19▲ |
| MA50 | 66.38▲ | 66.15▲ | 65.90▲ | 65.88▲ | 63.20▲ |
| MA100 | 65.49▲ | 65.25▲ | 65.35▲ | 66.08▲ | 59.36▲ |
| MA200 | 65.63▲ | 66.21▲ | 66.29▲ | 64.08▲ | 53.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | -0.009▼ | 0.202▲ | -0.196▼ |
| RSI | 65.614▲ | 65.550▲ | 66.192▲ | 65.373▲ | 62.826▲ |
| STOCH | 46.045 | 43.403 | 50.959 | 78.613 | 43.056 |
| WILL %R | -3.125▲ | -3.125▲ | -3.125▲ | -18.074▲ | -21.998▲ |
| CCI | 167.043▲ | 153.203▲ | 160.622▲ | 126.154▲ | 49.408 |
|
Sunday, March 23, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, April 18, 2023 02:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 09, 2018 06:21 AM
The landscape of multifactor exchange traded funds contains some funds that are not “old” in fund terms, but are nonetheless compelling. One of those funds is the Xtrackers Russell 1000 Comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 67.93 | 67.93 | 67.19 | 67.367 | 6,200 |
| 29/10/26 | 67.10 | 67.463 | 67.10 | 67.463 | 5,400 |
| 28/10/26 | 66.693 | 66.81 | 66.37 | 66.648 | 12,200 |
| 27/10/26 | 66.72 | 66.87 | 66.52 | 66.87 | 8,200 |
| 26/10/26 | 66.97 | 66.97 | 66.77 | 66.884 | 7,400 |
| 23/10/26 | 66.424 | 66.779 | 66.41 | 66.71 | 9,500 |
| 22/10/26 | 66.49 | 67.25 | 66.39 | 67.25 | 10,000 |
| 21/10/26 | 66.47 | 66.66 | 66.39 | 66.561 | 17,300 |
| 20/10/26 | 66.11 | 66.485 | 66.07 | 66.485 | 30,100 |
| 19/10/26 | 65.94 | 65.94 | 65.64 | 65.735 | 9,800 |
|
|
||||
|
|
||||
|
|