Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Stock Price

56.13 ▼ -0.545 (-0.96%)
Open: 56.13 Vol: 0 Day's range: 56.13 - 56.13 Jul 15, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.59▼ 56.59▼ 56.59▼ 56.59▼ 56.04▲
MA10 55.93▲ 55.93▲ 55.93▲ 56.66▼ 55.59▲
MA20 55.23▲ 55.26▲ 55.27▲ 56.03▲ 54.06▲
MA50 54.72▲ 54.10▲ 53.78▲ 55.28▲ 54.51▲
MA100 53.63▲ 53.96▲ 53.95▲ 54.13▲ 51.19▲
MA200 54.38▲ 54.10▲ 53.93▲ 54.75▲ 47.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.102▲ 0.087▲ -0.043▼ 0.307▲
RSI 60.677▲ 60.363▲ 60.350▲ 52.676▲ 56.819▲
STOCH 84.192▲ 84.192▲ 84.192▲ 53.412     82.926▲
WILL %R -34.572     -34.572     -34.572     -52.185     -13.561▲
CCI 51.889     51.641     51.641     -41.755     86.648    
Latest Filters Detected On DEUS
▼ MACD $DEUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEUS Price Crossed Below MA(13) Set Alert
CDL $DEUS Doji Candlestick Pattern Detected Set Alert
Xtrackers Russell 1000 Comprehensive Factor ETF News
Deus X Capital commits SEK 300 million worth of Bitcoin to Hilbert Group’s crypto treasury strategy
Tuesday, July 15, 2025 05:44 AM
Hilbert Group AB (Nasdaq: HILB B), the global crypto asset manager, today announced a SEK 300 million Bitcoin commitment from Deus X Capital, marking the second major funding tranche for its crypto tr ...
DEUS Stock Price | Xtrackers Russell 1000 Comprehensive Factor ETF ...
Friday, July 04, 2025 01:06 AM
Get detailed information about the Xtrackers Russell 1000 Comprehensive Factor ETF. View the current DEUS stock price chart, historical data, premarket price, dividend returns and more.
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Xt Russell US Multifactor ETF (DEUS-A) from The Globe and Mail including charting and trades.
DEUS historical stock data
date open high low close volume
15/07/25 56.13 56.13 56.13 56.13 3,103
14/07/25 56.55 56.78 56.44 56.675 9,900
11/07/25 56.54 56.549 56.394 56.4794 14,885
10/07/25 56.74 57.1341 56.74 56.8973 4,461
09/07/25 56.84 56.84 56.416 56.7545 2,850
08/07/25 56.60 56.74 56.58 56.619 4,400
07/07/25 56.96 56.99 56.5385 56.65 8,846
03/07/25 56.96 57.11 56.9202 57.035 4,986
02/07/25 56.494 56.70 56.435 56.70 3,666
01/07/25 56.53 56.78 56.53 56.704 6,900
Quote Details
52wk Low:47.623
52wk High:58.74
Vol:0
Avg Vol(3m):198.9K
1Y Chng:+9.69%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00