Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Stock Price

34.9396 ▼ -0.6804 (-1.91%)
Open: 35.2373 Vol: 13.64K Day's range: 34.70 - 35.2373 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▼ 35.66▼ 35.75▼ 35.32▼ 35.16▼
MA10 35.24▲ 35.15▲ 34.89▲ 35.46▼ 34.58▲
MA20 34.60▲ 34.53▲ 34.49▲ 35.04▼ 33.86▲
MA50 34.19▲ 33.92▲ 33.82▲ 34.54▲ 33.13▲
MA100 32.30▲ 31.76▲ 31.44▲ 33.79▲ 33.01▲
MA200 29.09▲ 30.68▲ N/A     32.60▲ 31.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.103▲ 0.137▲ -0.032▼ 0.153▲
RSI 58.369▲ 58.985▲ 59.211▲ 50.486▲ 56.651▲
STOCH 87.987▲ 90.608▲ 93.116▲ 34.283     69.889    
WILL %R -16.883▲ -16.883▲ -16.883▲ -78.258▼ -29.585    
CCI 51.279     52.970     58.417     -157.617▼ 55.938    
Latest Filters Detected On DEUS
CDL $DEUS Marubozu Candlestick Pattern Detected Set Alert
CDL $DEUS Evening Star Candlestick Pattern Detected Set Alert
BREAK $DEUS Price Breaks 30 Days Low Set Alert
MA $DEUS Price Crossed Below MA(7) Set Alert
BBANDS $DEUS Bollinger Bands Contracting Set Alert
Xtrackers Russell 1000 Comprehensive Factor ETF News
DEUS historical stock data
date open high low close volume
26/10/20 35.2373 35.2373 34.70 34.9396 13,639
23/10/20 35.505 35.6244 35.42 35.62 19,265
22/10/20 35.245 35.45 35.16 35.43 14,785
21/10/20 35.49 35.515 35.27 35.2747 41,935
20/10/20 35.44 35.615 35.34 35.35 27,596
19/10/20 35.84 35.91 35.18 35.18 210,218
16/10/20 35.87 35.91 35.71 35.7286 165,137
15/10/20 35.15 35.75 35.14 35.681 30,481
14/10/20 35.82 35.86 35.57 35.5987 12,132
13/10/20 35.71 35.79 35.55 35.75 18,950
Quote Details
52wk Low:21.885
52wk High:37.44
Vol:13.64K
Avg Vol(3m):547.4K
1Y Chng:-1.02%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00