| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▼ | 31.98▼ | 31.98▼ | 31.81▼ | 31.30▲ |
| MA10 | 31.88▲ | 31.88▲ | 31.86▲ | 31.79▲ | 30.53▲ |
| MA20 | 31.62▲ | 31.63▲ | 31.50▲ | 31.40▲ | 30.50▲ |
| MA50 | 30.34▲ | 30.33▲ | 30.33▲ | 30.50▲ | 28.87▲ |
| MA100 | 30.42▲ | 30.36▲ | 30.28▲ | 30.36▲ | 27.15▲ |
| MA200 | 29.45▲ | 29.05▲ | 28.74▲ | 29.25▲ | 26.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.022▼ | 0.003▲ | 0.014▲ | 0.047▲ |
| RSI | 68.842▲ | 68.686▲ | 69.062▲ | 58.532▲ | 66.308▲ |
| STOCH | 93.964▲ | 93.964▲ | 93.964▲ | 53.533 | 69.771 |
| WILL %R | -13.690▲ | -13.690▲ | -13.690▲ | -42.756 | -17.613▲ |
| CCI | 44.295 | 44.295 | 53.548 | 47.974 | 110.421▲ |
|
Monday, November 02, 2026 04:00 PM
No news for DIVY in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, May 03, 2025 06:23 PM
DIVY is an actively managed fund with a 4.67% 30-day SEC yield and a 10.68x forward P/E. It's currently comprised of 36 stocks and the ETF has a 0.45% ER. In my peer group comparison with FDVV, SCHD, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 32.01 | 32.01 | 31.61 | 31.79 | 4,747 |
| 11/11/26 | 31.70 | 31.94 | 31.70 | 31.9357 | 1,714 |
| 10/11/26 | 31.80 | 32.025 | 31.63 | 32.01 | 3,847 |
| 09/11/26 | 31.55 | 32.125 | 31.55 | 32.00 | 3,551 |
| 06/11/26 | 31.22 | 31.49 | 31.22 | 31.3329 | 3,339 |
| 05/11/26 | 32.315 | 32.32 | 31.46 | 31.6486 | 1,127 |
| 04/11/26 | 31.99 | 32.395 | 31.97 | 32.36 | 4,479 |
| 03/11/26 | 31.41 | 31.62 | 31.33 | 31.49 | 1,858 |
| 02/11/26 | 31.645 | 31.76 | 31.645 | 31.7028 | 708 |
| 30/10/26 | 31.50 | 31.75 | 31.435 | 31.58 | 1,583 |
|
|
||||
|
|
||||
|
|