DIVY Stock Real Time Quote - Reality Shares DIVS ETF Stock Price with Chart

Reality Shares DIVS ETF (DIVY) Stock Price

31.17 ▲ +0.27 (+0.87%)

Open: 30.56 Vol: 2K Day's range: 30.56 - 31.17 Aug 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	30.80▲	30.80▲	30.80▲	30.91▲	30.42▲
MA10	30.72▲	30.74▲	30.69▲	30.74▲	29.78▲
MA20	30.35▲	30.35▲	30.27▲	30.44▲	28.98▲
MA50	29.68▲	29.57▲	29.50▲	29.60▲	27.60▲
MA100	29.01▲	28.87▲	28.65▲	28.78▲	26.65▲
MA200	27.29▲	27.03▲	26.91▲	27.86▲	25.54▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.010▲	0.011▲	0.025▲	0.017▲	0.180▲
RSI	61.967▲	61.617▲	62.473▲	65.896▲	71.190▲
STOCH	72.254	72.024	77.504	81.208▲	85.754▲
WILL %R	-12.676▲	-12.676▲	-12.676▲	0.000▲	0.000▲
CCI	53.415	59.848	68.778	107.652▲	139.534▲

▲ BREAK	$DIVY Price Breaks 60 Days High	Set Alert
▲ BREAK	$DIVY Price Breaks 30 Days High	Set Alert
▲ BREAK	$DIVY Price Breaks 20 Days High	Set Alert
▲ BREAK	$DIVY Price Breaks 10 Days High	Set Alert
CDL	$DIVY Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/08/26	30.56	31.17	30.56	31.17	1,998
12/08/26	30.895	30.90	30.895	30.90	403
11/08/26	30.64	30.99	30.55	30.99	1,408
10/08/26	30.69	30.78	30.58	30.78	1,970
07/08/26	30.754	30.84	30.72	30.72	1,131
06/08/26	30.63	30.63	30.63	30.63	200
05/08/26	30.88	30.88	30.77	30.777	1,802
04/08/26	30.3401	30.83	30.3401	30.82	3,905
03/08/26	30.50	30.50	30.365	30.4124	769
31/07/26	30.16	30.1936	30.1301	30.1936	743

52wk Low:

24.941

52wk High:

31.17

Vol:

Avg Vol(3m):

41.6K

1Y Chng:

+18.32%

1M Chng:

+5.33%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00