Reality Shares DIVS ETF (DIVY) Stock Price

29.1375 ▲ +0.0641 (+0.22%)
Open: 28.96 Vol: 635 Day's range: 28.96 - 29.1375 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▼ 28.58▼ 28.58▼ 28.84▲ 28.88▲
MA10 28.58▼ 28.63▼ 28.54▲ 28.76▲ 28.57▲
MA20 28.55▲ 28.58▼ 28.65▼ 28.72▲ 28.19▲
MA50 28.47▲ 28.41▲ 28.26▲ 28.39▲ 27.06▲
MA100 27.70▲ 27.47▲ 27.27▲ 28.19▲ 26.42▲
MA200 26.37▲ 26.34▲ 26.31▲ 27.19▲ 25.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.034▼ 0.011▲ 0.040▲
RSI 49.821▼ 51.170▲ 51.799▲ 61.311▲ 59.909▲
STOCH 7.623▼ 22.032     51.941     52.733     82.795▲
WILL %R -60.959     -60.959     -60.959     -14.773▲ -7.068▲
CCI -43.070     0.591     16.746     65.184     137.638▲
Latest Filters Detected On DIVY
▲ RSI&MACD $DIVY MACD cross and RSI above 55 Set Alert
▲ MACD $DIVY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DIVY Marubozu Candlestick Pattern Detected Set Alert
Reality Shares DIVS ETF News
Sound Equity Dividend Income ETF
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GLOBAL X LAUNCHES DIVY: THE GLOBAL X ACTIVE U.S. DIVIDEND ETF
Wednesday, May 27, 2026 05:18 AM
Global X Investments Canada Inc. ("Global X" or the "Manager") is pleased to announce today's launch of the Global X Active U.S. Dividend ETF ("DIVY.U", "DIVY", or the "ETF"). Units of the ETF begin ...
Sound Equity Dividend Income ETF (NYSE:DIVY), Short Interest Report
Monday, February 19, 2024 06:10 PM
Short interest in Sound Equity Dividend Income ETF (NYSE:DIVY) increased during the last reporting period, rising from 631.00 to 6.25K. This put -% of the company's publicly available shares short.
DIVY historical stock data
date open high low close volume
29/06/26 28.96 29.1375 28.96 29.1375 635
26/06/26 28.90 29.10 28.90 29.0734 1,654
25/06/26 28.82 29.14 28.80 28.80 4,583
24/06/26 28.61 28.72 28.61 28.65 5,024
23/06/26 28.42 28.5249 28.42 28.5249 811
22/06/26 28.39 28.53 28.20 28.335 4,467
18/06/26 28.67 28.67 28.308 28.308 3,530
17/06/26 28.84 28.84 28.51 28.5941 781
16/06/26 29.12 29.14 29.00 29.075 3,162
15/06/26 29.30 29.30 28.95 29.11 3,566
Quote Details
52wk Low:24.84
52wk High:29.30
Vol:635
Avg Vol(3m):52.6K
1Y Chng:+13.68%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00