| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▼ | 25.57▼ | 25.57▼ | 25.60▲ | 26.15▼ |
| MA10 | 26.06▼ | 26.06▼ | 26.06▼ | 25.65▲ | 26.14▼ |
| MA20 | 26.44▼ | 26.45▼ | 26.43▼ | 26.15▼ | 26.02▼ |
| MA50 | 26.13▼ | 26.07▼ | 26.07▼ | 26.06▼ | 25.42▲ |
| MA100 | 25.89▼ | 25.65▼ | 25.55▼ | 25.82▲ | 24.19▲ |
| MA200 | 25.59▼ | 24.84▲ | 24.42▲ | 25.47▲ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.194▼ | -0.194▼ | -0.051▼ | -0.067▼ |
| RSI | 33.117▼ | 34.122▼ | 35.435▼ | 48.993▼ | 52.325▲ |
| STOCH | 4.470▼ | 4.470▼ | 4.470▼ | 33.358 | 59.184 |
| WILL %R | -85.593▼ | -85.593▼ | -85.593▼ | -55.603 | -54.714 |
| CCI | -114.666▼ | -114.567▼ | -114.633▼ | 5.209 | -22.125 |
| MA | $DIVY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 26.0568 | 26.11 | 25.83 | 25.958 | 1,440 |
| 22/04/24 | 25.74 | 26.1199 | 25.7162 | 25.8521 | 2,942 |
| 19/04/24 | 25.46 | 25.6595 | 25.46 | 25.6595 | 4,095 |
| 18/04/24 | 25.57 | 25.57 | 25.3301 | 25.3301 | 1,485 |
| 17/04/24 | 25.46 | 25.51 | 25.1101 | 25.21 | 8,241 |
| 16/04/24 | 25.28 | 25.3011 | 25.27 | 25.3011 | 2,675 |
| 15/04/24 | 25.74 | 25.8399 | 25.3825 | 25.4329 | 4,221 |
| 12/04/24 | 26.10 | 26.11 | 25.52 | 25.601 | 14,500 |
| 11/04/24 | 26.09 | 26.17 | 25.88 | 26.1079 | 9,550 |
| 10/04/24 | 26.33 | 26.33 | 25.9652 | 26.0446 | 7,382 |
|
|
||||
|
|
||||
|
|