| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▼ | 28.05▼ | 28.05▼ | 27.91▼ | 28.15▼ |
| MA10 | 28.22▼ | 28.17▼ | 28.13▼ | 28.05▼ | 27.65▲ |
| MA20 | 28.11▼ | 28.08▼ | 28.03▼ | 28.10▼ | 27.78▲ |
| MA50 | 27.72▼ | 27.37▲ | 27.19▲ | 27.70▲ | 26.60▲ |
| MA100 | 26.70▲ | 26.34▲ | 26.12▲ | 27.72▲ | 26.19▲ |
| MA200 | 25.95▲ | 26.02▲ | 26.04▲ | 26.77▲ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.078▼ | -0.078▼ | -0.057▼ | -0.040▼ |
| RSI | 44.476▼ | 47.185▼ | 48.585▼ | 45.531▼ | 53.598▲ |
| STOCH | 50.299 | 50.635 | 50.635 | 33.149 | 64.854 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.143▼ | -54.574 |
| CCI | -137.591▼ | -120.942▼ | -130.271▼ | -116.349▼ | -15.083 |
| RSI | $DIVY RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, April 19, 2026 12:56 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 19, 2026 12:56 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 19, 2024 06:10 PM
Short interest in Sound Equity Dividend Income ETF (NYSE:DIVY) increased during the last reporting period, rising from 631.00 to 6.25K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.88 | 27.88 | 27.69 | 27.785 | 1,112 |
| 14/05/26 | 27.96 | 28.0601 | 27.96 | 28.0169 | 3,506 |
| 13/05/26 | 27.67 | 27.8296 | 27.67 | 27.8296 | 3,274 |
| 12/05/26 | 27.89 | 28.09 | 27.82 | 27.9903 | 5,729 |
| 11/05/26 | 28.10 | 28.10 | 27.95 | 27.953 | 5,081 |
| 08/05/26 | 28.29 | 28.29 | 28.15 | 28.2372 | 1,772 |
| 07/05/26 | 28.30 | 28.31 | 28.1617 | 28.1617 | 1,036 |
| 06/05/26 | 28.36 | 28.3667 | 28.36 | 28.3667 | 1,761 |
| 05/05/26 | 28.07 | 28.35 | 28.07 | 28.2466 | 5,451 |
| 04/05/26 | 28.16 | 28.16 | 27.89 | 27.9089 | 925 |
|
|
||||
|
|
||||
|
|