EA Series Trust - Altrius Global Dividend ETF (DIVD) Stock Price

32.50 ▼ -0.183 (-0.56%)
Open: 32.50 Vol: 100 Day's range: 32.50 - 32.50 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DIVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.37▲ 32.30▲ 32.50▼ 32.73▼
MA10 32.24▲ 32.24▲ 32.32▲ 32.28▲ 32.67▼
MA20 32.73▼ 32.75▼ 32.78▼ 32.73▼ 32.11▲
MA50 32.26▲ 32.24▲ 32.20▲ 32.57▼ 30.57▲
MA100 31.64▲ 31.25▲ 30.97▲ 31.91▲ N/A    
MA200 30.55▲ N/A     N/A     30.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.083▼ -0.101▼ -0.023▼ -0.048▼
RSI 48.401▼ 48.533▼ 49.009▼ 47.630▼ 58.906▲
STOCH 42.601     35.032     26.347     56.775     64.073    
WILL %R -70.345     -72.956     -72.956     -52.377     -45.583    
CCI -11.144     -22.117     -31.974     4.682     27.723    
Latest Filters Detected On DIVD
RSI $DIVD RSI(14) Crossed Below 50 Set Alert
MA $DIVD Price Crossed Below MA(50) Set Alert
CDL $DIVD Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Altrius Global Dividend ETF News
What's Going On With Toyota Shares After Revealing $1.4B Investment At Princeton Facility For Making Electric SUVs?
Thursday, April 25, 2024 09:44 AM
Toyota Motor Corporation (NYSE:TM) shares are trading lower on Thursday. In a press release, the auto giant confirmed its plans to prepare for an assembly of an all-new, three-row battery electric SUV ...
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
DIVD historical stock data
date open high low close volume
25/04/24 32.50 32.50 32.50 32.50 100
24/04/24 32.683 32.683 32.683 32.683 100
23/04/24 32.68 32.71 32.68 32.71 1,500
22/04/24 32.426 32.426 32.426 32.426 100
19/04/24 32.17 32.183 32.17 32.183 300
18/04/24 32.01 32.01 31.90 31.946 3,700
17/04/24 31.958 31.958 31.958 31.958 100
16/04/24 31.923 31.923 31.923 31.923 100
15/04/24 32.212 32.212 32.212 32.212 500
12/04/24 32.26 32.265 32.24 32.265 1,200
Quote Details
52wk Low:27.657
52wk High:33.553
Vol:100
Avg Vol(3m):10.5K
1Y Chng:+11.27%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00