| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▲ | 42.95▲ | 42.95▲ | 43.81▲ | 43.51▲ |
| MA10 | 42.97▲ | 42.85▲ | 42.84▲ | 43.28▲ | 44.24▲ |
| MA20 | 42.93▲ | 42.92▲ | 43.01▲ | 43.25▲ | 43.84▲ |
| MA50 | 43.63▼ | 43.87▼ | 44.01▼ | 44.21▲ | 41.85▲ |
| MA100 | 44.27▼ | 44.09▼ | 43.96▼ | 43.72▲ | 38.28▲ |
| MA200 | 43.31▼ | 42.48▲ | 41.87▲ | 42.58▲ | 34.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.102▲ | 0.096▲ | 0.242▲ | -0.246▼ |
| RSI | 54.835▲ | 52.288▲ | 49.979▼ | 65.712▲ | 59.032▲ |
| STOCH | 98.152▲ | 61.347 | 61.347 | 93.747▲ | 26.609 |
| WILL %R | -1.282▲ | -1.282▲ | -1.282▲ | -4.467▲ | -31.441 |
| CCI | 113.556▲ | 163.356▲ | 175.567▲ | 196.141▲ | -6.704 |
|
Monday, June 29, 2026 05:01 PM
The DIVD ETF is currently trading at $41.51, which represents a -5.45% change. Over the past 52 weeks, the ETF has traded as high as $44.05 and as low as $34.93. The expense ratio of DIVD is 0.49%.
|
|
Thursday, October 30, 2025 05:00 PM
Altrius Global Dividend ETF has no upcoming dividends reported. The last reported dividend for Altrius Global Dividend ETF (DIVD) was $0.07 and was paid out on October 31, 2025. There is not enough ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 44.43 | 44.73 | 44.43 | 44.621 | 2,700 |
| 15/10/26 | 44.41 | 44.44 | 44.28 | 44.296 | 4,100 |
| 14/10/26 | 43.49 | 43.672 | 43.46 | 43.672 | 2,300 |
| 13/10/26 | 43.24 | 43.36 | 43.23 | 43.289 | 5,500 |
| 12/10/26 | 43.27 | 43.27 | 43.135 | 43.171 | 5,600 |
| 09/10/26 | 42.95 | 43.02 | 42.93 | 42.998 | 8,300 |
| 08/10/26 | 42.645 | 42.92 | 42.47 | 42.896 | 10,100 |
| 07/10/26 | 42.64 | 42.64 | 42.497 | 42.497 | 4,000 |
| 06/10/26 | 42.685 | 42.78 | 42.685 | 42.724 | 3,900 |
| 05/10/26 | 42.52 | 42.66 | 42.52 | 42.586 | 4,400 |
|
|
||||
|
|
||||
|
|