EA Series Trust - Altrius Global Dividend ETF (DIVD) Stock Price

44.814 ▲ +0.0211 (+0.05%)
Open: 44.90 Vol: 742 Day's range: 44.814 - 44.99 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.25▲ 44.25▲ 44.25▲ 44.27▲ 43.82▲
MA10 43.94▲ 43.94▲ 43.92▲ 44.01▲ 43.22▲
MA20 43.53▲ 43.47▲ 43.42▲ 43.61▲ 42.51▲
MA50 42.89▲ 42.87▲ 42.86▲ 43.02▲ 40.22▲
MA100 42.52▲ 42.23▲ 41.68▲ 42.31▲ 37.11▲
MA200 40.03▲ 39.26▲ 38.52▲ 40.71▲ 33.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.129▲ 0.130▲ 0.116▲ 0.051▲
RSI 73.108▲ 71.947▲ 71.105▲ 70.255▲ 69.060▲
STOCH 84.266▲ 84.656▲ 84.656▲ 84.415▲ 83.914▲
WILL %R -1.408▲ -1.408▲ -1.408▲ -9.500▲ -5.500▲
CCI 149.847▲ 149.967▲ 150.455▲ 178.996▲ 212.847▲
Latest Filters Detected On DIVD
▲ RSI $DIVD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DIVD Price Breaks 60 Days High Set Alert
▲ BREAK $DIVD Price Breaks 30 Days High Set Alert
▲ BREAK $DIVD Price Breaks 20 Days High Set Alert
▲ BREAK $DIVD Price Breaks 10 Days High Set Alert
EA Series Trust - Altrius Global Dividend ETF News
Altrius Global Dividend ETF Dividends | NASDAQ:DIVD | Benzinga
Saturday, November 01, 2025 10:35 AM
Altrius Global Dividend ETF has no upcoming dividends reported. The last reported dividend for Altrius Global Dividend ETF (DIVD) was $0.07 and was paid out on October 31, 2025. There is not enough ...
Are Robust Financials Driving The Recent Rally In Dover Motorsports, Inc.'s (NYSE:DVD) Stock?
Sunday, August 15, 2021 06:05 AM
Dover Motorsports' (NYSE:DVD) stock is up by a considerable 22% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
Calculating The Intrinsic Value Of Dover Motorsports, Inc. (NYSE:DVD)
Wednesday, January 29, 2020 04:12 AM
Today we will run through one way of estimating the intrinsic value of Dover Motorsports, Inc. (NYSE:DVD) by taking the foreast future cash flows of the company and discounting them back to today's ...
DIVD historical stock data
date open high low close volume
29/07/26 44.90 44.99 44.814 44.814 742
28/07/26 44.87 44.87 44.75 44.7929 2,275
27/07/26 44.1701 44.27 44.1701 44.1974 1,229
24/07/26 43.88 44.02 43.88 43.9048 4,052
23/07/26 43.665 43.665 43.66 43.6609 1,043
22/07/26 44.04 44.05 43.963 43.963 3,115
21/07/26 43.74 43.76 43.7156 43.7156 656
20/07/26 43.59 43.59 43.5141 43.5141 2,783
17/07/26 43.68 43.7374 43.68 43.7374 3,104
16/07/26 43.71 43.8292 43.71 43.8292 2,368
Quote Details
52wk Low:35.26
52wk High:44.99
Vol:742
Avg Vol(3m):54.7K
1Y Chng:+22.59%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00