| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.22▲ | 45.09▲ | 45.09▲ | 45.21▲ | 44.17▲ |
| MA10 | 45.14▲ | 45.10▲ | 45.11▲ | 45.02▲ | 44.24▲ |
| MA20 | 45.05▲ | 44.90▲ | 44.59▲ | 44.15▲ | 44.10▲ |
| MA50 | 43.85▲ | 43.93▲ | 44.00▲ | 44.20▲ | 42.18▲ |
| MA100 | 44.35▲ | 44.44▲ | 44.33▲ | 43.98▲ | 38.52▲ |
| MA200 | 43.64▲ | 43.21▲ | 42.52▲ | 42.86▲ | 34.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.046▲ | 0.175▲ | -0.058▼ |
| RSI | 75.402▲ | 73.793▲ | 72.975▲ | 68.125▲ | 64.146▲ |
| STOCH | 34.615 | 21.142 | 38.514 | 85.900▲ | 47.546 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.588▲ |
| CCI | 212.664▲ | 296.184▲ | 258.644▲ | 129.752▲ | 91.614 |
|
Monday, June 29, 2026 05:01 PM
The DIVD ETF is currently trading at $41.51, which represents a -5.45% change. Over the past 52 weeks, the ETF has traded as high as $44.05 and as low as $34.93. The expense ratio of DIVD is 0.49%.
|
|
Thursday, October 30, 2025 05:00 PM
Altrius Global Dividend ETF has no upcoming dividends reported. The last reported dividend for Altrius Global Dividend ETF (DIVD) was $0.07 and was paid out on October 31, 2025. There is not enough ...
|
|
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Dover Motorsports Inc (NYSE - DVD)
Friday, December 03, 2021 10:45 AM
BALA CYNWYD, PA / ACCESSWIRE / December 3, 2021 / Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Dover Motorsports Inc ("Dover ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 45.65 | 45.67 | 45.65 | 45.67 | 1,426 |
| 29/10/26 | 45.191 | 45.413 | 45.162 | 45.413 | 5,500 |
| 28/10/26 | 44.87 | 44.87 | 44.76 | 44.843 | 5,700 |
| 27/10/26 | 45.03 | 45.036 | 44.93 | 44.994 | 15,000 |
| 26/10/26 | 45.22 | 45.29 | 45.10 | 45.141 | 8,800 |
| 23/10/26 | 45.22 | 45.22 | 44.99 | 45.056 | 1,600 |
| 22/10/26 | 44.93 | 45.308 | 44.92 | 45.308 | 2,100 |
| 21/10/26 | 44.76 | 44.77 | 44.74 | 44.744 | 1,700 |
| 20/10/26 | 44.685 | 44.80 | 44.685 | 44.80 | 1,200 |
| 19/10/26 | 44.08 | 44.293 | 44.08 | 44.235 | 8,300 |
|
|
||||
|
|
||||
|
|