EA Series Trust - Altrius Global Dividend ETF (DIVD) Stock Price

43.1617 ▲ +0.2814 (+0.66%)
Open: 43.10 Vol: 501 Day's range: 43.10 - 43.1617 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.73▲ 42.73▲ 42.67▲ 42.65▲
MA10 42.63▲ 42.66▲ 42.67▲ 42.54▲ 42.48▲
MA20 42.56▲ 42.48▲ 42.47▲ 42.62▲ 41.91▲
MA50 42.49▲ 42.24▲ 42.19▲ 42.36▲ 39.18▲
MA100 41.77▲ 40.98▲ 40.41▲ 41.83▲ 36.40▲
MA200 39.13▲ 38.14▲ 37.62▲ 39.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.042▲ 0.027▲ 0.021▲ -0.047▼
RSI 65.614▲ 64.142▲ 62.903▲ 60.621▲ 64.487▲
STOCH 68.687     53.842     56.494     58.400     79.201    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.941▲ -4.939▲
CCI 238.187▲ 176.499▲ 188.946▲ 139.754▲ 82.668    
Latest Filters Detected On DIVD
▲ PSAR&MOM $DIVD PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DIVD MACD cross and RSI above 55 Set Alert
▲ MACD $DIVD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DIVD Price Breaks 10 Days High Set Alert
EA Series Trust - Altrius Global Dividend ETF News
Altrius Global Dividend ETF Earnings Estimates, EPS & Revenue | NASDAQ:DIVD
Tuesday, May 26, 2026 06:47 AM
Analyze the earnings history of Altrius Global Dividend ETF using advanced sorting and filters. Browse earnings estimates, EPS, and revenue on all stocks.
Altrius Global Dividend ETF Dividends | NASDAQ:DIVD | Benzinga
Thursday, June 27, 2024 08:04 AM
Altrius Global Dividend ETF has no upcoming dividends reported. The last reported dividend for Altrius Global Dividend ETF (DIVD) was $0.07 and was paid out on October 31, 2025. There is not enough ...
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Dover Motorsports Inc (NYSE - DVD)
Thursday, December 02, 2021 04:00 PM
BALA CYNWYD, PA / ACCESSWIRE / December 3, 2021 / Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Dover Motorsports Inc ("Dover ...
DIVD historical stock data
date open high low close volume
12/06/26 43.10 43.1617 43.10 43.1617 501
11/06/26 43.03 43.03 42.8803 42.8803 426
10/06/26 42.72 42.72 42.4541 42.4541 1,132
09/06/26 42.52 42.5764 42.37 42.5764 949
08/06/26 42.435 42.48 42.2932 42.2932 5,780
05/06/26 42.72 42.72 42.476 42.476 2,216
04/06/26 42.68 42.68 42.5801 42.652 4,760
03/06/26 42.27 42.27 42.1466 42.1466 5,983
02/06/26 42.31 42.44 42.31 42.4227 3,054
01/06/26 42.235 42.43 42.235 42.3159 1,828
Quote Details
52wk Low:34.93
52wk High:43.34
Vol:501
Avg Vol(3m):39.6K
1Y Chng:+20.01%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00