| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▲ | 44.25▲ | 44.25▲ | 44.27▲ | 43.82▲ |
| MA10 | 43.94▲ | 43.94▲ | 43.92▲ | 44.01▲ | 43.22▲ |
| MA20 | 43.53▲ | 43.47▲ | 43.42▲ | 43.61▲ | 42.51▲ |
| MA50 | 42.89▲ | 42.87▲ | 42.86▲ | 43.02▲ | 40.22▲ |
| MA100 | 42.52▲ | 42.23▲ | 41.68▲ | 42.31▲ | 37.11▲ |
| MA200 | 40.03▲ | 39.26▲ | 38.52▲ | 40.71▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.129▲ | 0.130▲ | 0.116▲ | 0.051▲ |
| RSI | 73.108▲ | 71.947▲ | 71.105▲ | 70.255▲ | 69.060▲ |
| STOCH | 84.266▲ | 84.656▲ | 84.656▲ | 84.415▲ | 83.914▲ |
| WILL %R | -1.408▲ | -1.408▲ | -1.408▲ | -9.500▲ | -5.500▲ |
| CCI | 149.847▲ | 149.967▲ | 150.455▲ | 178.996▲ | 212.847▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 44.90 | 44.99 | 44.814 | 44.814 | 742 |
| 28/07/26 | 44.87 | 44.87 | 44.75 | 44.7929 | 2,275 |
| 27/07/26 | 44.1701 | 44.27 | 44.1701 | 44.1974 | 1,229 |
| 24/07/26 | 43.88 | 44.02 | 43.88 | 43.9048 | 4,052 |
| 23/07/26 | 43.665 | 43.665 | 43.66 | 43.6609 | 1,043 |
| 22/07/26 | 44.04 | 44.05 | 43.963 | 43.963 | 3,115 |
| 21/07/26 | 43.74 | 43.76 | 43.7156 | 43.7156 | 656 |
| 20/07/26 | 43.59 | 43.59 | 43.5141 | 43.5141 | 2,783 |
| 17/07/26 | 43.68 | 43.7374 | 43.68 | 43.7374 | 3,104 |
| 16/07/26 | 43.71 | 43.8292 | 43.71 | 43.8292 | 2,368 |
|
|
||||
|
|
||||
|
|