EA Series Trust - Altrius Global Dividend ETF (DIVD) Stock Price

42.8106 ▲ +0.9372 (+2.24%)
Open: 42.57 Vol: 3.37K Day's range: 42.57 - 42.8106 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.76▲ 42.73▲ 42.70▲ 42.10▲ 42.15▲
MA10 42.69▲ 42.64▲ 42.42▲ 42.24▲ 41.49▲
MA20 42.44▲ 42.29▲ 41.85▲ 42.10▲ 40.97▲
MA50 42.01▲ 41.75▲ 41.32▲ 41.55▲ 38.29▲
MA100 39.83▲ 39.51▲ 39.14▲ 40.77▲ 35.78▲
MA200 37.44▲ 37.05▲ 36.69▲ 38.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.020▲ 0.048▲ -0.017▼ 0.001▲
RSI 65.562▲ 64.417▲ 63.369▲ 64.121▲ 65.944▲
STOCH 96.918▲ 99.556▲ 97.114▲ 26.220     68.403    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.617▲ -1.578▲
CCI 175.332▲ 98.517     103.098▲ 128.530▲ 76.877    
Latest Filters Detected On DIVD
▲ PSAR&MOM $DIVD PSAR Switch Up + Momentum Set Alert
MA $DIVD Price Crossed Above MA(13) Set Alert
MA $DIVD Price Crossed Above MA(7) Set Alert
CDL $DIVD Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Altrius Global Dividend ETF News
DIVD historical stock data
date open high low close volume
30/04/26 42.57 42.8106 42.57 42.8106 3,366
29/04/26 41.79 41.8734 41.79 41.8734 1,005
28/04/26 41.93 42.07 41.93 42.02 6,962
27/04/26 41.8899 41.96 41.8207 41.8207 1,657
24/04/26 42.015 42.015 41.8401 41.9719 2,651
23/04/26 42.08 42.125 42.05 42.125 746
22/04/26 42.095 42.13 42.0914 42.0914 948
21/04/26 42.58 42.58 42.2634 42.2634 8,631
20/04/26 42.69 42.7126 42.61 42.7126 4,271
17/04/26 42.70 42.86 42.70 42.7195 2,067
Quote Details
52wk Low:33.84
52wk High:42.86
Vol:3.37K
Avg Vol(3m):51.3K
1Y Chng:+25.07%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00