Trump Media & Technology Group Corp. (DJT) Stock Price

7.10 ▼ -0.42 (-5.59%)
Open: 7.51 Vol: 12.84K Day's range: 7.095 - 7.53 Jun 25, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▼ 7.12▼ 7.16▼ 7.82▼ 8.19▼
MA10 7.11▼ 7.17▼ 7.34▼ 7.98▼ 8.52▼
MA20 7.12▼ 7.37▼ 7.64▼ 8.32▼ 9.15▼
MA50 7.17▼ 7.78▼ 8.01▼ 8.76▼ 12.72▼
MA100 7.34▼ 8.04▼ 8.09▼ 9.44▼ 19.16▼
MA200 7.62▼ 8.16▼ 8.34▼ 11.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.058▼ -0.079▼ 0.082▲
RSI 37.771▼ 15.542▼ 14.101▼ 35.048▼ 35.507▼
STOCH 25.926     5.956▼ 6.531▼ 30.881     17.274▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -128.090▼ -96.735     -98.629     -239.526▼ -161.506▼
Latest Filters Detected On DJT
BREAK $DJT Price Breaks 60 Days Low Set Alert
BREAK $DJT Price Breaks 30 Days Low Set Alert
BREAK $DJT Price Breaks 20 Days Low Set Alert
BREAK $DJT Price Breaks 10 Days Low Set Alert
CDL $DJT Marubozu Candlestick Pattern Detected Set Alert
Trump Media & Technology Group Corp. News
Thursday, June 25, 2026 09:08 AM
Trump Media & Technology Group (TMTG), the president’s media company that operates Truth Social, has seen its stock price plummet to an all-time low. The company, which trades on the Nasdaq under ...
Wednesday, June 10, 2026 05:45 AM
Trump Media & Technology Group Corp. (Nasdaq: DJT) (“TMTG”) and TAE Technologies, Inc. (“TAE”) today announced that they remain focused on completing their previously-announced merger (the “TAE Merger ...
Tuesday, March 31, 2026 06:20 PM
Last December, Trump Media & Technology Group Corp. (NYSE:DJT) entered the nuclear fusion race after it agreed to buy California-based fusion startup TAE Technologies in a $6-billion merger, creating ...
DJT historical stock data
date open high low close volume
25/06/26 7.53 7.53 7.09 7.09 3,454,494
24/06/26 7.89 7.90 7.50 7.52 3,406,895
23/06/26 8.00 8.12 7.86 7.88 2,921,352
22/06/26 8.39 8.55 8.085 8.12 3,073,479
18/06/26 8.08 8.555 7.995 8.49 5,014,509
17/06/26 8.102 8.29 8.05 8.10 3,260,157
16/06/26 8.39 8.58 8.1321 8.16 3,217,487
15/06/26 8.09 8.56 8.09 8.44 5,181,980
12/06/26 8.22 8.2599 7.80 7.80 3,758,809
11/06/26 7.82 8.275 7.75 8.25 3,991,021
Quote Details
52wk Low:7.09
52wk High:20.92
Vol:12.84K
Avg Vol(3m):74.8M
1Y Chng:-61.21%
1M Chng:-20.78%
Add to Watch List