| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.11▲ | 10.10▲ | 10.08▲ | 9.37▲ |
| MA10 | 10.13▲ | 10.11▲ | 10.05▲ | 9.99▲ | 8.73▲ |
| MA20 | 10.09▲ | 10.02▲ | 10.03▲ | 9.63▲ | 8.91▲ |
| MA50 | 10.09▲ | 10.06▲ | 10.07▲ | 8.81▲ | 11.67▼ |
| MA100 | 10.04▲ | 10.05▲ | 9.74▲ | 8.95▲ | 18.34▼ |
| MA200 | 10.00▲ | 9.73▲ | 9.17▲ | 10.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.022▲ | 0.023▲ | 0.419▲ |
| RSI | 74.011▲ | 59.074▲ | 55.794▲ | 59.826▲ | 51.412▲ |
| STOCH | 89.138▲ | 36.402 | 63.141 | 73.121 | 72.408 |
| WILL %R | -8.571▲ | -23.718▲ | -23.718▲ | -16.465▲ | -9.471▲ |
| CCI | 180.258▲ | 62.905 | 81.193 | 79.248 | 172.163▲ |
| MA | $DJT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 12:00 AM
Company to Release Second Quarter 2026 Results and Host Call on Monday, August 10, 2026 ~ SARASOTA, Fla., Aug. 05, 2026 (GLOBE NEWSWIRE) -- Trump Media and Technology Group Corp. (Nasdaq, NYSE Texas: ...
|
|
Monday, August 03, 2026 04:25 AM
Trump's Truth Social posts already move markets, and now a product exists that lets Wall Street pay for faster access to them before the rest of the world sees a single word. The legal, ethical, and ...
|
|
Friday, July 31, 2026 10:20 AM
Trump regularly uses Truth Social to announce market-moving news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.995 | 10.4092 | 9.97 | 10.21 | 3,667,346 |
| 06/08/26 | 9.84 | 9.91 | 9.605 | 9.89 | 3,057,119 |
| 05/08/26 | 10.20 | 10.55 | 9.945 | 9.96 | 4,288,596 |
| 04/08/26 | 10.07 | 10.36 | 9.94 | 10.34 | 4,390,199 |
| 03/08/26 | 9.91 | 10.47 | 9.72 | 10.01 | 4,343,467 |
| 31/07/26 | 10.46 | 10.5499 | 9.755 | 9.86 | 5,568,497 |
| 30/07/26 | 9.97 | 10.44 | 9.79 | 10.38 | 6,562,767 |
| 29/07/26 | 9.85 | 10.1427 | 9.645 | 9.85 | 5,433,738 |
| 28/07/26 | 9.54 | 9.88 | 9.20 | 9.88 | 5,226,220 |
| 27/07/26 | 8.81 | 9.71 | 8.8036 | 9.56 | 4,888,587 |
|
|
||||
|
|
||||
|
|