| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.12▼ | 7.16▼ | 7.82▼ | 8.19▼ |
| MA10 | 7.11▼ | 7.17▼ | 7.34▼ | 7.98▼ | 8.52▼ |
| MA20 | 7.12▼ | 7.37▼ | 7.64▼ | 8.32▼ | 9.15▼ |
| MA50 | 7.17▼ | 7.78▼ | 8.01▼ | 8.76▼ | 12.72▼ |
| MA100 | 7.34▼ | 8.04▼ | 8.09▼ | 9.44▼ | 19.16▼ |
| MA200 | 7.62▼ | 8.16▼ | 8.34▼ | 11.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.058▼ | -0.079▼ | 0.082▲ |
| RSI | 37.771▼ | 15.542▼ | 14.101▼ | 35.048▼ | 35.507▼ |
| STOCH | 25.926 | 5.956▼ | 6.531▼ | 30.881 | 17.274▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.090▼ | -96.735 | -98.629 | -239.526▼ | -161.506▼ |
|
Thursday, June 25, 2026 09:08 AM
Trump Media & Technology Group (TMTG), the president’s media company that operates Truth Social, has seen its stock price plummet to an all-time low. The company, which trades on the Nasdaq under ...
|
|
Wednesday, June 10, 2026 05:45 AM
Trump Media & Technology Group Corp. (Nasdaq: DJT) (“TMTG”) and TAE Technologies, Inc. (“TAE”) today announced that they remain focused on completing their previously-announced merger (the “TAE Merger ...
|
|
Tuesday, March 31, 2026 06:20 PM
Last December, Trump Media & Technology Group Corp. (NYSE:DJT) entered the nuclear fusion race after it agreed to buy California-based fusion startup TAE Technologies in a $6-billion merger, creating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.53 | 7.53 | 7.09 | 7.09 | 3,454,494 |
| 24/06/26 | 7.89 | 7.90 | 7.50 | 7.52 | 3,406,895 |
| 23/06/26 | 8.00 | 8.12 | 7.86 | 7.88 | 2,921,352 |
| 22/06/26 | 8.39 | 8.55 | 8.085 | 8.12 | 3,073,479 |
| 18/06/26 | 8.08 | 8.555 | 7.995 | 8.49 | 5,014,509 |
| 17/06/26 | 8.102 | 8.29 | 8.05 | 8.10 | 3,260,157 |
| 16/06/26 | 8.39 | 8.58 | 8.1321 | 8.16 | 3,217,487 |
| 15/06/26 | 8.09 | 8.56 | 8.09 | 8.44 | 5,181,980 |
| 12/06/26 | 8.22 | 8.2599 | 7.80 | 7.80 | 3,758,809 |
| 11/06/26 | 7.82 | 8.275 | 7.75 | 8.25 | 3,991,021 |
|
|
||||
|
|
||||
|
|