| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.05▲ | 9.05▲ | 9.02▲ | 9.05▲ |
| MA10 | 9.03▲ | 9.06▲ | 9.14▼ | 8.85▲ | 9.12▼ |
| MA20 | 9.03▲ | 9.13▼ | 9.15▼ | 9.09▼ | 8.79▲ |
| MA50 | 9.04▲ | 9.07▲ | 8.88▲ | 9.22▼ | 10.55▼ |
| MA100 | 9.12▼ | 8.88▲ | 8.96▲ | 8.82▲ | 17.40▼ |
| MA200 | 9.14▼ | 8.98▲ | 8.96▲ | 10.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.032▼ | 0.030▲ | 0.197▲ |
| RSI | 57.939▲ | 47.688▼ | 51.450▲ | 50.880▲ | 47.618▼ |
| STOCH | 43.720 | 27.801 | 13.679▼ | 51.589 | 47.364 |
| WILL %R | -6.250▲ | -80.519▼ | -80.519▼ | -50.833 | -41.226 |
| CCI | 142.667▲ | -53.757 | -79.147 | 48.965 | 24.068 |
| MA | $DJT Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 20, 2026 06:37 PM
On August 10, Trump Media & Technology Group Corp. (NASDAQ:DJT) reported a second-quarter net loss of $238.1 million, up sharply from about $20 million a year earlier. The wider loss came mostly from ...
|
|
Tuesday, August 11, 2026 12:21 AM
Trump Media stock (NASDAQ: DJT) dropped 8.03% to $9.39 on Monday before slipping slightly further after hours, as investors confronted another quarter of heavy losses and little revenue. The Truth ...
|
|
Tuesday, June 23, 2026 02:58 PM
Trump Media & Technology Group still trades at a huge valuation despite generating less than $1 million in quarterly revenue. Q1 reinforced the bear case, with massive losses and no real evidence that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.30 | 9.30 | 8.995 | 9.07 | 1,982,854 |
| 22/09/26 | 9.20 | 9.38 | 9.04 | 9.38 | 3,305,457 |
| 21/09/26 | 9.06 | 9.325 | 8.995 | 9.12 | 4,767,163 |
| 18/09/26 | 8.75 | 8.88 | 8.65 | 8.85 | 4,494,663 |
| 17/09/26 | 8.72 | 8.795 | 8.62 | 8.68 | 2,213,216 |
| 16/09/26 | 8.59 | 8.69 | 8.4801 | 8.55 | 2,428,811 |
| 15/09/26 | 8.71 | 8.7456 | 8.55 | 8.58 | 2,166,068 |
| 14/09/26 | 8.61 | 9.04 | 8.5936 | 8.85 | 2,721,117 |
| 11/09/26 | 8.90 | 8.96 | 8.66 | 8.66 | 2,283,656 |
| 10/09/26 | 8.54 | 9.02 | 8.48 | 8.78 | 2,744,879 |
|
|
||||
|
|
||||
|
|