| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.97▲ | 3.98▲ | 4.82▼ | 6.22▼ |
| MA10 | 3.96▲ | 3.98▲ | 4.00▼ | 5.39▼ | 7.57▼ |
| MA20 | 3.97▲ | 4.01▼ | 4.26▼ | 6.19▼ | 8.27▼ |
| MA50 | 3.97▲ | 4.68▼ | 5.16▼ | 7.83▼ | 9.71▼ |
| MA100 | 4.00▼ | 5.23▼ | 5.77▼ | 8.36▼ | 15.92▼ |
| MA200 | 4.20▼ | 5.85▼ | 6.96▼ | 9.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.048▲ | 0.029▲ | -0.186▼ | -0.364▼ |
| RSI | 60.551▲ | 32.267▼ | 22.878▼ | 18.029▼ | 28.495▼ |
| STOCH | 36.296 | 19.001▼ | 20.133 | 15.073▼ | 10.078▼ |
| WILL %R | -22.222▲ | -75.000▼ | -77.640▼ | -93.581▼ | -97.185▼ |
| CCI | 206.633▲ | -44.068 | -73.244 | -180.448▼ | -197.534▼ |
| ▼ RSI&STOCH | $DJT Oversold RSI + Stochastic | Set Alert |
|
Saturday, November 07, 2026 04:59 AM
A December 14 stockholder meeting now stands as the final major hurdle before Trump Media & Technology Group Corp. (NASDAQ: DJT) and TAE Technologies ...
|
|
Thursday, November 05, 2026 09:52 AM
DJT plunged 25% to a record-low $4.49 the day after Democrats won Congress, while the Dow rallied 3%, so the selling targeted Trump-linked assets. Rep. Robert Garcia posted "LAWYER UP" the night ...
|
|
Thursday, November 05, 2026 07:10 AM
Trump Media & Technology Group shares fell more than 13% in early trading to about $5.10, prompting viral comparisons with a McDonald’s Happy Meal and renewed s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.07 | 4.13 | 3.95 | 3.99 | 7,900,231 |
| 05/11/26 | 4.53 | 4.6156 | 3.80 | 4.02 | 17,471,185 |
| 04/11/26 | 5.37 | 5.585 | 4.46 | 4.49 | 21,675,718 |
| 03/11/26 | 5.67 | 5.98 | 5.65 | 5.95 | 4,388,036 |
| 02/11/26 | 5.64 | 6.045 | 5.6219 | 5.66 | 5,905,135 |
| 30/10/26 | 5.565 | 5.62 | 5.40 | 5.59 | 5,232,430 |
| 29/10/26 | 5.91 | 5.94 | 5.68 | 5.78 | 5,337,922 |
| 28/10/26 | 6.35 | 6.39 | 5.91 | 5.97 | 7,511,771 |
| 27/10/26 | 6.195 | 6.4471 | 6.15 | 6.36 | 4,194,528 |
| 26/10/26 | 6.34 | 6.34 | 6.04 | 6.14 | 3,872,861 |
|
|
||||
|
|
||||
|
|