| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.10▼ | 7.12▼ | 7.81▼ | 8.19▼ |
| MA10 | 7.08▼ | 7.15▼ | 7.28▼ | 7.98▼ | 8.52▼ |
| MA20 | 7.10▼ | 7.33▼ | 7.59▼ | 8.32▼ | 9.14▼ |
| MA50 | 7.15▼ | 7.76▼ | 7.98▼ | 8.76▼ | 12.72▼ |
| MA100 | 7.29▼ | 8.03▼ | 8.07▼ | 9.44▼ | 19.16▼ |
| MA200 | 7.58▼ | 8.15▼ | 8.33▼ | 11.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.051▼ | -0.080▼ | 0.080▲ |
| RSI | 37.641▼ | 14.677▼ | 13.593▼ | 34.805▼ | 35.416▼ |
| STOCH | 19.542▼ | 8.230▼ | 5.699▼ | 31.097 | 17.381▼ |
| WILL %R | -80.000▼ | -96.000▼ | -97.647▼ | -98.849▼ | -99.430▼ |
| CCI | -102.941▼ | -109.444▼ | -93.486 | -244.083▼ | -164.069▼ |
|
Thursday, June 25, 2026 09:08 AM
Trump Media & Technology Group (TMTG), the president’s media company that operates Truth Social, has seen its stock price plummet to an all-time low. The company, which trades on the Nasdaq under ...
|
|
Wednesday, June 10, 2026 05:45 AM
Trump Media & Technology Group Corp. (Nasdaq: DJT) (“TMTG”) and TAE Technologies, Inc. (“TAE”) today announced that they remain focused on completing their previously-announced merger (the “TAE Merger ...
|
|
Tuesday, March 31, 2026 06:20 PM
Last December, Trump Media & Technology Group Corp. (NYSE:DJT) entered the nuclear fusion race after it agreed to buy California-based fusion startup TAE Technologies in a $6-billion merger, creating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.53 | 7.53 | 7.04 | 7.06 | 4,101,815 |
| 24/06/26 | 7.89 | 7.90 | 7.50 | 7.52 | 3,406,895 |
| 23/06/26 | 8.00 | 8.12 | 7.86 | 7.88 | 2,921,352 |
| 22/06/26 | 8.39 | 8.55 | 8.085 | 8.12 | 3,073,479 |
| 18/06/26 | 8.08 | 8.555 | 7.995 | 8.49 | 5,014,509 |
| 17/06/26 | 8.102 | 8.29 | 8.05 | 8.10 | 3,260,157 |
| 16/06/26 | 8.39 | 8.58 | 8.1321 | 8.16 | 3,217,487 |
| 15/06/26 | 8.09 | 8.56 | 8.09 | 8.44 | 5,181,980 |
| 12/06/26 | 8.22 | 8.2599 | 7.80 | 7.80 | 3,758,809 |
| 11/06/26 | 7.82 | 8.275 | 7.75 | 8.25 | 3,991,021 |
|
|
||||
|
|
||||
|
|