| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▲ | 39.82▲ | 39.88▲ | 41.06▼ | 40.49▼ |
| MA10 | 39.81▲ | 39.90▲ | 39.93▲ | 40.81▼ | 39.98▲ |
| MA20 | 39.77▲ | 39.97▲ | 40.71▼ | 40.76▼ | 37.94▲ |
| MA50 | 39.89▲ | 41.09▼ | 41.27▼ | 39.78▲ | 34.68▲ |
| MA100 | 40.01▼ | 41.24▼ | 40.55▼ | 37.79▲ | 30.91▲ |
| MA200 | 41.08▼ | 40.65▼ | 40.46▼ | 35.39▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.062▲ | -0.067▼ | -0.091▼ | 0.134▲ |
| RSI | 63.646▲ | 40.943▼ | 37.228▼ | 47.867▼ | 58.505▲ |
| STOCH | 91.822▲ | 31.650 | 37.271 | 66.500 | 75.430 |
| WILL %R | 0.000▲ | -31.000 | -54.605 | -62.065 | -27.766 |
| CCI | 154.058▲ | -0.480 | -50.425 | -41.753 | 74.420 |
|
Tuesday, May 12, 2026 11:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 28, 2025 08:25 AM
In trading on Friday, shares of the Dimensional Emerging Markets Core Equity 2 ETF (Symbol: DFEM) crossed below their 200 day moving average of $26.87, changing hands as low as $26.66 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 39.935 | 40.14 | 39.64 | 39.985 | 1,237,979 |
| 23/06/26 | 39.96 | 40.50 | 39.8801 | 39.91 | 1,142,192 |
| 22/06/26 | 42.34 | 42.57 | 42.2437 | 42.34 | 877,139 |
| 18/06/26 | 41.86 | 42.19 | 41.81 | 42.11 | 701,849 |
| 17/06/26 | 41.64 | 41.8001 | 40.905 | 40.96 | 1,055,470 |
| 16/06/26 | 41.48 | 41.715 | 41.0614 | 41.12 | 811,118 |
| 15/06/26 | 41.69 | 41.88 | 41.615 | 41.82 | 1,255,857 |
| 12/06/26 | 40.41 | 40.765 | 40.195 | 40.59 | 1,755,241 |
| 11/06/26 | 39.16 | 40.505 | 39.145 | 40.44 | 1,485,306 |
| 10/06/26 | 39.12 | 39.6783 | 38.745 | 38.79 | 862,329 |
|
|
||||
|
|
||||
|
|