| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▲ | 35.28▼ | 35.28▼ | 35.89▼ | 37.35▼ |
| MA10 | 35.25▲ | 35.31▼ | 35.14▲ | 36.56▼ | 38.90▼ |
| MA20 | 35.27▼ | 35.16▲ | 35.62▼ | 37.43▼ | 39.03▼ |
| MA50 | 35.30▼ | 35.85▼ | 36.30▼ | 39.10▼ | 37.47▼ |
| MA100 | 35.17▲ | 36.42▼ | 36.93▼ | 39.21▼ | 33.17▲ |
| MA200 | 35.61▼ | 37.02▼ | 38.25▼ | 38.37▼ | 29.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.059▲ | 0.036▲ | -0.201▼ | -0.671▼ |
| RSI | 49.089▼ | 43.944▼ | 39.114▼ | 31.645▼ | 35.147▼ |
| STOCH | 28.464 | 48.151 | 71.093 | 13.335▼ | 23.501 |
| WILL %R | -46.667 | -28.571 | -55.598 | -84.807▼ | -91.564▼ |
| CCI | -59.524 | -23.052 | 27.969 | -158.430▼ | -189.586▼ |
|
Thursday, March 27, 2025 05:00 PM
In trading on Friday, shares of the Dimensional Emerging Markets Core Equity 2 ETF (Symbol: DFEM) crossed below their 200 day moving average of $26.87, changing hands as low as $26.66 per share.
|
|
Wednesday, November 13, 2024 04:00 PM
In trading on Thursday, shares of the DFEM ETF (Symbol: DFEM) crossed below their 200 day moving average of $26.41, changing hands as low as $26.35 per share. DFEM shares are currently trading down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.30 | 35.49 | 35.15 | 35.24 | 2,177,862 |
| 05/11/26 | 36.04 | 36.04 | 34.69 | 34.70 | 2,755,294 |
| 04/11/26 | 36.74 | 37.05 | 36.575 | 36.75 | 1,235,100 |
| 03/11/26 | 36.39 | 36.485 | 36.22 | 36.29 | 1,271,957 |
| 02/11/26 | 36.97 | 37.14 | 36.46 | 36.49 | 1,514,909 |
| 30/10/26 | 36.56 | 36.66 | 36.195 | 36.44 | 2,214,973 |
| 29/10/26 | 37.32 | 37.45 | 37.175 | 37.40 | 1,535,537 |
| 28/10/26 | 37.76 | 37.94 | 37.615 | 37.88 | 1,821,270 |
| 27/10/26 | 37.24 | 37.4701 | 37.16 | 37.38 | 914,911 |
| 26/10/26 | 36.71 | 37.149 | 36.69 | 37.00 | 1,302,766 |
|
|
||||
|
|
||||
|
|