Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

40.81 ▼ -0.21 (-0.51%)
Open: 40.49 Vol: 0 Day's range: 40.49 - 40.84 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▲ 40.76▲ 40.70▲ 40.29▲ 40.56▲
MA10 40.76▲ 40.69▲ 40.79▲ 40.21▲ 39.72▲
MA20 40.72▲ 40.80▲ 40.58▲ 40.31▲ 39.78▲
MA50 40.74▲ 40.44▲ 40.08▲ 39.37▲ 36.87▲
MA100 40.83▼ 40.12▲ 40.33▲ 39.77▲ 32.52▲
MA200 40.48▲ 40.32▲ 40.14▲ 37.55▲ 28.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.025▼ -0.017▼ 0.003▲ -0.067▼
RSI 64.617▲ 62.039▲ 63.015▲ 57.730▲ 59.196▲
STOCH 79.495     80.162▲ 35.526     47.148     84.539▲
WILL %R -18.750▲ -43.860     -43.860     -19.900▲ -27.329    
CCI 157.624▲ 83.972     5.514     59.774     97.213    
Latest Filters Detected On DFEM
▲ RSI&MACD $DFEM MACD cross and RSI above 55 Set Alert
▲ MACD $DFEM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DFEM Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
DFEM historical stock data
date open high low close volume
22/09/26 40.49 40.84 40.49 40.81 614,851
21/09/26 40.75 41.07 40.65 41.02 839,800
18/09/26 40.03 40.16 39.90 40.16 708,788
17/09/26 40.02 40.14 39.975 40.065 794,986
16/09/26 39.70 39.86 39.20 39.41 886,167
15/09/26 39.52 39.56 39.31 39.405 740,048
14/09/26 39.62 39.91 39.49 39.66 634,100
11/09/26 40.61 40.65 40.46 40.53 694,700
10/09/26 40.30 40.345 40.06 40.08 745,800
09/09/26 41.05 41.21 40.82 40.92 834,700
Quote Details
52wk Low:31.204
52wk High:42.57
Vol:0
Avg Vol(3m):17.2M
1Y Chng:+25.15%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00