Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

25.305 ▲ +0.185 (+0.74%)
Open: 25.12 Vol: 695.17K Day's range: 25.12 - 25.31 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.27▲ 25.26▲ 25.05▲ 25.34▼
MA10 25.27▲ 25.22▲ 25.18▲ 25.21▲ 25.33▼
MA20 25.21▲ 25.09▲ 25.07▲ 25.42▼ 24.92▲
MA50 25.04▲ 25.03▲ 25.17▲ 25.28▲ 24.29▲
MA100 25.03▲ 25.35▼ 25.45▼ 24.80▲ 23.66▲
MA200 25.36▼ 25.43▼ 25.42▼ 24.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.030▲ 0.048▲ -0.066▼ -0.002▼
RSI 81.818▲ 71.393▲ 64.649▲ 49.947▼ 57.361▲
STOCH 97.075▲ 99.176▲ 99.290▲ 21.305     62.113    
WILL %R -3.704▲ -1.471▲ -1.136▲ -57.708     -31.928    
CCI 86.263     100.777▲ 103.055▲ -26.373     18.181    
Latest Filters Detected On DFEM
MA $DFEM Price Crossed Above MA(50) Set Alert
CDL $DFEM Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
DFEM historical stock data
date open high low close volume
23/04/24 25.12 25.31 25.12 25.305 695,170
22/04/24 24.96 25.14 24.90 25.12 503,990
19/04/24 24.89 24.98 24.855 24.92 668,265
18/04/24 25.07 25.125 24.955 25.02 812,348
17/04/24 25.00 25.02 24.825 24.89 395,215
16/04/24 24.83 24.935 24.77 24.84 498,408
15/04/24 25.45 25.45 25.1201 25.16 698,610
12/04/24 25.57 25.57 25.30 25.33 763,001
11/04/24 25.86 25.86 25.68 25.83 410,885
10/04/24 25.71 25.74 25.61 25.69 653,989
Quote Details
52wk Low:22.28
52wk High:26.035
Vol:695.17K
Avg Vol(3m):12.7M
1Y Chng:+7.22%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00