Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

39.985 ▲ +0.075 (+0.19%)
Open: 39.935 Vol: 0 Day's range: 39.64 - 40.14 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▲ 39.82▲ 39.88▲ 41.06▼ 40.49▼
MA10 39.81▲ 39.90▲ 39.93▲ 40.81▼ 39.98▲
MA20 39.77▲ 39.97▲ 40.71▼ 40.76▼ 37.94▲
MA50 39.89▲ 41.09▼ 41.27▼ 39.78▲ 34.68▲
MA100 40.01▼ 41.24▼ 40.55▼ 37.79▲ 30.91▲
MA200 41.08▼ 40.65▼ 40.46▼ 35.39▲ 27.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.062▲ -0.067▼ -0.091▼ 0.134▲
RSI 63.646▲ 40.943▼ 37.228▼ 47.867▼ 58.505▲
STOCH 91.822▲ 31.650     37.271     66.500     75.430    
WILL %R 0.000▲ -31.000     -54.605     -62.065     -27.766    
CCI 154.058▲ -0.480     -50.425     -41.753     74.420    
Latest Filters Detected On DFEM
CDL $DFEM Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $DFEM Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
DFEM historical stock data
date open high low close volume
24/06/26 39.935 40.14 39.64 39.985 1,237,979
23/06/26 39.96 40.50 39.8801 39.91 1,142,192
22/06/26 42.34 42.57 42.2437 42.34 877,139
18/06/26 41.86 42.19 41.81 42.11 701,849
17/06/26 41.64 41.8001 40.905 40.96 1,055,470
16/06/26 41.48 41.715 41.0614 41.12 811,118
15/06/26 41.69 41.88 41.615 41.82 1,255,857
12/06/26 40.41 40.765 40.195 40.59 1,755,241
11/06/26 39.16 40.505 39.145 40.44 1,485,306
10/06/26 39.12 39.6783 38.745 38.79 862,329
Quote Details
52wk Low:29.48
52wk High:42.57
Vol:0
Avg Vol(3m):17.1M
1Y Chng:+34.13%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00