Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

39.26 ▲ +0.30 (+0.77%)
Open: 39.41 Vol: 995K Day's range: 38.93 - 39.41 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.24▲ 39.18▲ 39.18▲ 38.92▲ 38.48▲
MA10 39.24▲ 39.17▲ 39.11▲ 38.11▲ 39.30▼
MA20 39.18▲ 39.10▲ 39.13▲ 38.26▲ 38.75▲
MA50 39.16▲ 39.13▲ 38.48▲ 39.56▼ 35.65▲
MA100 39.09▲ 38.33▲ 38.17▲ 38.58▲ 31.63▲
MA200 39.13▲ 38.15▲ 38.73▲ 36.42▲ 27.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.034▼ 0.239▲ -0.389▼
RSI 64.444▲ 60.564▲ 65.094▲ 54.195▲ 55.295▲
STOCH 70.494     63.744     53.516     84.471▲ 26.620    
WILL %R -12.121▲ -35.052     -23.611▲ -4.573▲ -51.398    
CCI 71.045     114.767▲ 123.910▲ 100.939▲ -60.177    
Latest Filters Detected On DFEM
CDL $DFEM Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
DFEM Crosses Below Key Moving Average Level
Friday, March 28, 2025 08:25 AM
In trading on Friday, shares of the Dimensional Emerging Markets Core Equity 2 ETF (Symbol: DFEM) crossed below their 200 day moving average of $26.87, changing hands as low as $26.66 per share.
DFEM Latest Pre Market Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DFEM historical stock data
date open high low close volume
07/08/26 39.41 39.41 38.93 39.26 994,999
06/08/26 38.78 39.25 38.6716 38.96 1,002,863
05/08/26 39.26 39.38 39.06 39.11 1,005,496
04/08/26 38.74 39.27 38.74 39.18 1,031,504
03/08/26 37.76 38.18 37.60 38.11 1,089,286
31/07/26 38.15 38.18 37.405 37.70 1,349,953
30/07/26 36.95 37.5803 36.89 37.54 1,729,577
29/07/26 36.66 37.1799 36.13 36.28 1,277,724
28/07/26 37.00 37.34 36.78 37.10 910,564
27/07/26 38.17 38.21 37.50 37.85 1,380,833
Quote Details
52wk Low:30.39
52wk High:42.57
Vol:995K
Avg Vol(3m):16.9M
1Y Chng:+26.32%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00