Tidal Trust II - YieldMax DIS Option Income Strategy ETF (DISO) Stock Price

10.068 ▼ -0.0343 (-0.34%)
Open: 10.04 Vol: 1.67K Day's range: 10.0399 - 10.068 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.14▼ 10.14▼ 10.15▼ 10.18▼
MA10 10.16▼ 10.12▼ 10.12▼ 10.14▼ 10.06▲
MA20 10.13▼ 10.17▼ 10.15▼ 10.15▼ 10.74▼
MA50 10.14▼ 10.21▼ 10.27▼ 10.10▼ 12.12▼
MA100 10.53▼ 10.78▼ 10.90▼ 10.84▼ 13.94▼
MA200 11.22▼ 11.46▼ 11.72▼ 11.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.006▲ 0.006▲ 0.048▲
RSI 44.377▼ 44.932▼ 44.820▼ 47.669▼ 35.964▼
STOCH 46.067     46.067     46.067     51.486     45.323    
WILL %R -87.640▼ -87.640▼ -87.640▼ -65.611     -74.623    
CCI -43.035     -42.531     -47.429     -25.461     -29.910    
Latest Filters Detected On DISO
▼ MACD $DISO MACD(12,26,9) Crossed Below Zero Set Alert
Tidal Trust II - YieldMax DIS Option Income Strategy ETF News
Disney (NYSE:DIS) posts better-than-expected sales in Q1 CY2026, stock soars
Wednesday, May 06, 2026 03:51 AM
Global entertainment and media company Disney (NYSE:DIS) reported Q1 CY2026 results , with sales up 6.5% year on year to $25.17 billion. Its non-GAAP profit of $1.57 per share was 5% above analysts’ ...
Does The Walt Disney Company (DIS) Offer an Attractive Risk/Reward Potential?
Monday, May 26, 2025 03:01 AM
Sound Shore Management, an investment management firm, has released its investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The fund’s Investor Class (SSHFX) ...
The Walt Disney Company (DIS) Faced Challenges as Parks’ Business Expectations Declined
Wednesday, May 07, 2025 06:54 AM
Mairs & Power, an investment advisor, released the “Mairs & Power Balanced Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The stock market reached a record high ...
DISO historical stock data
date open high low close volume
14/05/26 10.04 10.068 10.0399 10.068 1,670
13/05/26 10.08 10.14 10.04 10.1023 2,340
12/05/26 10.09 10.205 10.02 10.205 3,340
11/05/26 10.40 10.40 10.03 10.0457 11,554
08/05/26 10.59 10.59 10.3201 10.34 9,326
07/05/26 10.48 10.52 10.37 10.4043 8,127
06/05/26 10.50 10.51 10.3401 10.4763 23,785
05/05/26 9.94 9.94 9.7944 9.7944 11,030
04/05/26 10.04 10.04 9.92 9.935 3,235
01/05/26 10.03 10.14 10.00 10.0588 18,874
Quote Details
52wk Low:9.53
52wk High:14.99
Vol:1.67K
Avg Vol(3m):125.4K
1Y Chng:-30.61%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00