Tidal Trust II - YieldMax DIS Option Income Strategy ETF (DISO) Stock Price

20.4045 ▼ -0.0179 (-0.09%)
Open: 20.45 Vol: 4.13K Day's range: 20.35 - 20.48 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.39▲ 20.39▲ 20.39▲ 20.96▼
MA10 20.41▲ 20.42▲ 20.42▲ 20.38▲ 21.32▼
MA20 20.42▲ 20.40▲ 20.39▲ 20.88▼ 21.10▼
MA50 20.44▼ 20.65▼ 20.79▼ 21.47▼ N/A    
MA100 21.24▼ 21.28▼ 21.33▼ 21.14▼ N/A    
MA200 21.51▼ 21.35▼ 21.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.027▲ 0.034▲ -0.019▼ -0.189▼
RSI 49.142▼ 46.395▼ 45.309▼ 36.918▼ 46.323▼
STOCH 52.083     40.417     40.099     36.160     34.931    
WILL %R -32.500     -35.714     -35.714     -73.705     -88.585▼
CCI -6.573     -9.637     -6.422     -35.943     -138.194▼
Latest Filters Detected On DISO
CDL $DISO Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax DIS Option Income Strategy ETF News
Returns On Capital At Walt Disney (NYSE:DIS) Paint A Concerning Picture
Saturday, April 27, 2024 05:01 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Amazon said to near streaming NBA deal; TNT, NBC square off
Friday, April 26, 2024 03:25 PM
Amazon Prime Video (AMZN) is set to take a significant role in the National Basketball Association's next, streaming-friendly broadcast contract, The Athletic r ...
20 States With the Most Beautiful Flags According to Reddit
Friday, April 26, 2024 10:22 AM
In this article, we will list 20 states with the most beautiful flags according to Reddit. If you want to skip our discussion about Minnesota’s new flag, the importance of flags for tourism, and ...
DISO historical stock data
date open high low close volume
26/04/24 20.45 20.48 20.35 20.4045 4,130
25/04/24 20.34 20.46 20.13 20.4224 6,686
24/04/24 20.26 20.50 20.26 20.50 9,526
23/04/24 20.44 20.50 20.395 20.4407 3,631
22/04/24 20.30 20.38 20.168 20.20 27,262
19/04/24 20.20 20.25 20.11 20.2446 11,494
18/04/24 20.43 20.54 20.25 20.25 5,139
17/04/24 20.52 20.52 20.33 20.49 3,608
16/04/24 20.28 20.60 20.25 20.515 6,740
15/04/24 20.42 20.6341 20.29 20.3387 27,299
Quote Details
52wk Low:19.29
52wk High:22.69
Vol:4.13K
Avg Vol(3m):234.8K
1Y Chng:+0.00%
1M Chng:-5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00