Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF (DIVI) Stock Price

42.68 ▼ -0.22 (-0.51%)
Open: 42.54 Vol: 528.89K Day's range: 42.32 - 42.6981 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.64▲ 42.58▲ 42.55▲ 42.84▼ 42.50▲
MA10 42.59▲ 42.50▲ 42.62▲ 42.33▲ 41.10▲
MA20 42.51▲ 42.64▲ 42.73▼ 42.20▲ 41.13▲
MA50 42.67▲ 42.75▼ 42.54▲ 41.02▲ 38.66▲
MA100 42.72▼ 42.38▲ 42.25▲ 40.93▲ 35.37▲
MA200 42.43▲ 42.11▲ 41.28▲ 39.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.008▲ -0.036▼ 0.044▲ 0.070▲
RSI 61.719▲ 52.312▲ 51.361▲ 56.626▲ 62.002▲
STOCH 97.614▲ 65.143     30.996     81.077▲ 84.352▲
WILL %R -1.961▲ -38.000     -45.614     -24.201▲ -10.621▲
CCI 99.765     63.862     -7.174     57.594     71.263    
Latest Filters Detected On DIVI
CDL $DIVI Hammer Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF News
DIVI historical stock data
date open high low close volume
12/05/26 42.54 42.6981 42.32 42.68 528,886
11/05/26 42.89 42.94 42.7652 42.90 166,912
08/05/26 42.85 42.97 42.67 42.94 134,374
07/05/26 43.16 43.16 42.42 42.46 135,190
06/05/26 42.87 43.21 42.87 43.21 138,475
05/05/26 41.93 42.1499 41.7451 42.08 126,891
04/05/26 41.82 41.889 41.32 41.53 92,357
01/05/26 42.21 42.4289 42.07 42.13 173,138
30/04/26 41.81 42.3099 41.66 42.21 146,042
29/04/26 41.31 41.3599 41.02 41.21 247,170
Quote Details
52wk Low:34.032
52wk High:43.21
Vol:528.89K
Avg Vol(3m):3.7M
1Y Chng:+21.01%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00