Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF (DIVI) Stock Price

42.26 ▼ -0.97 (-2.24%)
Open: 42.30 Vol: 147.71K Day's range: 42.20 - 42.4793 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.25▲ 42.27▲ 42.29▼ 43.01▼ 42.98▼
MA10 42.25▲ 42.31▼ 42.57▼ 43.30▼ 42.70▼
MA20 42.28▲ 42.65▼ 42.76▼ 43.07▼ 41.83▲
MA50 42.66▼ 42.91▼ 43.28▼ 42.69▼ 39.56▲
MA100 42.76▼ 43.34▼ 43.08▼ 41.89▲ 36.04▲
MA200 43.20▼ 43.13▼ 42.97▼ 40.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.021▼ -0.056▼ -0.104▼ -0.026▼
RSI 39.615▼ 34.456▼ 30.323▼ 43.412▼ 54.494▲
STOCH 52.685     13.286▼ 5.880▼ 46.568     79.388    
WILL %R -13.333▲ -93.158▼ -94.222▼ -84.973▼ -33.281    
CCI 113.104▲ -50.528     -72.768     -102.629▼ 50.356    
Latest Filters Detected On DIVI
RSI $DIVI RSI(14) Crossed Below 50 Set Alert
MA $DIVI Price Crossed Below MA(50) Set Alert
MA $DIVI Price Crossed Below MA(26) Set Alert
MA $DIVI Price Crossed Below MA(13) Set Alert
▼ GAP $DIVI Open Gap Down %2 Set Alert
Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF News
Franklin International Core Dividend Tilt Index ETF (DIVI) After-Hours
Thursday, January 11, 2024 03:07 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DIVI historical stock data
date open high low close volume
26/06/26 42.30 42.4793 42.20 42.26 147,707
25/06/26 43.34 43.375 43.08 43.23 321,525
24/06/26 42.79 42.949 42.6601 42.81 317,932
23/06/26 42.97 43.1298 42.89 42.94 295,482
22/06/26 43.74 43.93 43.74 43.82 306,294
18/06/26 43.79 43.82 43.6167 43.73 162,765
17/06/26 44.10 44.182 43.47 43.56 276,445
16/06/26 43.91 43.92 43.67 43.67 103,248
15/06/26 43.90 43.94 43.56 43.56 204,958
12/06/26 43.16 43.4999 43.095 43.43 108,520
Quote Details
52wk Low:34.72
52wk High:44.182
Vol:147.71K
Avg Vol(3m):3.4M
1Y Chng:+20.30%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00