| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▼ | 30.66▼ | 30.66▼ | 30.79▼ | 31.57▼ |
| MA10 | 30.69▼ | 30.72▼ | 30.71▼ | 31.25▼ | 31.55▼ |
| MA20 | 30.73▼ | 30.73▼ | 30.73▼ | 31.62▼ | 30.96▼ |
| MA50 | 30.78▼ | 31.03▼ | 31.24▼ | 31.49▼ | 29.66▲ |
| MA100 | 31.20▼ | 31.48▼ | 31.61▼ | 30.84▼ | N/A |
| MA200 | 31.59▼ | 31.73▼ | 31.69▼ | 29.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.023▲ | -0.166▼ | -0.069▼ |
| RSI | 38.421▼ | 35.690▼ | 33.728▼ | 31.353▼ | 50.892▲ |
| STOCH | 7.734▼ | 15.794▼ | 16.257▼ | 5.316▼ | 65.180 |
| WILL %R | -97.143▼ | -94.444▼ | -94.444▼ | -97.647▼ | -60.949 |
| CCI | -63.961 | -61.739 | -69.760 | -111.291▼ | -32.020 |
| CDL | $DIVI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:15 AM
RIL(Rs. 2300.44 crore), Axis Bank(Rs. 2182.18 crore), Bharti Airtel(Rs. 1675.19 crore), Jio Financial Servic(Rs. 1471.85 crore), Tata Motors(Rs. 1470.64 crore), Indus Towers(Rs. 1423.35 crore), ...
|
|
Friday, April 19, 2024 03:30 AM
India equities were higher at the close on Friday, as gains in the Banking, Metals and Green Energy sectors propelled shares higher. At the close in NSE, the Nifty 50 added 0.69%, while the BSE Sensex ...
|
|
Friday, April 19, 2024 03:30 AM
India stocks were higher after the close on Friday, as gains in the Banking, Metals and Green Energy sectors led shares higher. At the close in NSE, the Nifty 50 added 0.69%, while the BSE Sensex 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.655 | 30.68 | 30.655 | 30.66 | 77,306 |
| 18/04/24 | 30.81 | 30.89 | 30.62 | 30.68 | 217,237 |
| 17/04/24 | 30.92 | 30.99 | 30.6252 | 30.79 | 105,062 |
| 16/04/24 | 30.81 | 30.8299 | 30.645 | 30.74 | 159,390 |
| 15/04/24 | 31.51 | 31.51 | 31.0178 | 31.07 | 112,906 |
| 12/04/24 | 31.40 | 31.445 | 31.11 | 31.19 | 78,968 |
| 11/04/24 | 31.73 | 31.79 | 31.30 | 31.69 | 117,842 |
| 10/04/24 | 31.65 | 31.689 | 31.44 | 31.61 | 114,681 |
| 09/04/24 | 32.32 | 32.32 | 31.85 | 32.04 | 138,642 |
| 08/04/24 | 32.02 | 32.072 | 31.94 | 32.05 | 104,800 |
|
|
||||
|
|
||||
|
|