| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▲ | 43.24▲ | 43.24▲ | 43.28▲ | 43.94▼ |
| MA10 | 43.19▲ | 43.12▲ | 43.10▲ | 43.42▼ | 44.00▼ |
| MA20 | 43.07▲ | 42.99▲ | 43.04▲ | 43.82▼ | 43.42▼ |
| MA50 | 42.93▲ | 43.23▲ | 43.39▼ | 43.85▼ | 41.38▲ |
| MA100 | 43.11▲ | 43.52▼ | 43.74▼ | 43.37▼ | 37.52▲ |
| MA200 | 43.45▼ | 43.90▼ | 44.09▼ | 42.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.065▲ | 0.064▲ | -0.103▼ | -0.162▼ |
| RSI | 68.548▲ | 60.819▲ | 54.757▲ | 44.476▼ | 53.119▲ |
| STOCH | 95.861▲ | 90.179▲ | 92.623▲ | 29.014 | 67.491 |
| WILL %R | -2.410▲ | -2.000▲ | -1.587▲ | -68.342 | -55.052 |
| CCI | 93.805 | 121.857▲ | 114.818▲ | -81.215 | -29.103 |
| ▼ MA | $DIVI MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, May 19, 2023 04:07 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.16 | 43.32 | 43.02 | 43.31 | 165,210 |
| 24/09/26 | 42.86 | 43.04 | 42.68 | 42.89 | 240,472 |
| 23/09/26 | 43.26 | 43.37 | 42.89 | 43.04 | 117,863 |
| 22/09/26 | 43.71 | 43.85 | 43.4705 | 43.51 | 433,447 |
| 21/09/26 | 43.61 | 43.74 | 43.512 | 43.67 | 160,900 |
| 18/09/26 | 43.24 | 43.2553 | 43.0411 | 43.22 | 110,677 |
| 17/09/26 | 43.95 | 44.01 | 43.73 | 43.82 | 183,181 |
| 16/09/26 | 43.77 | 43.9099 | 43.19 | 43.39 | 156,455 |
| 15/09/26 | 43.66 | 43.66 | 43.475 | 43.56 | 101,403 |
| 14/09/26 | 43.79 | 44.03 | 43.60 | 43.80 | 101,473 |
|
|
||||
|
|
||||
|
|