| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▼ | 44.62▼ | 44.55▲ | 44.48▲ | 43.63▲ |
| MA10 | 44.63▼ | 44.60▲ | 44.60▲ | 44.02▲ | 43.33▲ |
| MA20 | 44.62▼ | 44.63▼ | 44.52▲ | 43.39▲ | 42.79▲ |
| MA50 | 44.54▲ | 44.37▲ | 44.13▲ | 43.12▲ | 40.56▲ |
| MA100 | 44.27▲ | 43.79▲ | 43.46▲ | 42.38▲ | 36.83▲ |
| MA200 | 43.64▲ | 43.28▲ | 43.09▲ | 41.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.033▼ | 0.165▲ | 0.044▲ |
| RSI | 50.196▲ | 54.527▲ | 58.316▲ | 63.555▲ | 63.690▲ |
| STOCH | 54.321 | 48.457 | 34.892 | 88.265▲ | 60.559 |
| WILL %R | -48.148 | -48.148 | -26.923 | -10.688▲ | -9.119▲ |
| CCI | -10.649 | 9.778 | 21.291 | 94.067 | 185.189▲ |
|
Thursday, June 25, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, May 19, 2023 04:07 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 25, 2022 04:47 AM
San Jose, California--(Newsfile Corp. - May 25, 2022) - Divi Labs, a specialist decentralized payment ecosystem provider and developer of the self-custodial Divi Wallet has today released a raft of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 44.73 | 44.73 | 44.60 | 44.60 | 27,159 |
| 10/08/26 | 44.64 | 44.7329 | 44.45 | 44.45 | 118,559 |
| 07/08/26 | 44.85 | 44.8689 | 44.60 | 44.75 | 109,624 |
| 06/08/26 | 44.42 | 44.5023 | 44.22 | 44.31 | 93,576 |
| 05/08/26 | 44.43 | 44.5491 | 44.25 | 44.28 | 178,610 |
| 04/08/26 | 43.99 | 44.34 | 43.99 | 44.20 | 172,263 |
| 03/08/26 | 43.60 | 43.79 | 43.5587 | 43.71 | 114,874 |
| 31/07/26 | 43.51 | 43.6561 | 43.19 | 43.48 | 106,122 |
| 30/07/26 | 43.15 | 43.8659 | 43.15 | 43.77 | 176,989 |
| 29/07/26 | 42.76 | 43.2332 | 42.51 | 42.65 | 92,466 |
|
|
||||
|
|
||||
|
|