Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

36.61 ▼ -0.0995 (-0.27%)
Open: 36.61 Vol: 200 Day's range: 36.61 - 36.61 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▲ 36.12▲ 36.12▲ 36.52▲ 36.46▲
MA10 35.93▲ 35.91▲ 35.93▲ 36.39▲ 36.04▲
MA20 35.61▲ 35.59▲ 35.51▲ 36.27▲ 35.46▲
MA50 33.61▲ 33.34▲ 33.18▲ 35.82▲ 33.84▲
MA100 31.93▲ 31.83▲ 31.77▲ 35.37▲ 32.42▲
MA200 N/A     N/A     N/A     34.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.046▼ -0.040▼ 0.006▲ 0.040▲
RSI 69.590▲ 69.205▲ 68.984▲ 59.204▲ 61.873▲
STOCH 84.567▲ 82.175▲ 82.471▲ 49.707     80.509▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.308     -14.291▲
CCI 240.314▲ 224.805▲ 213.836▲ 53.637     122.911▲
Latest Filters Detected On DIVG
CDL $DIVG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
DIVG historical stock data
date open high low close volume
29/06/26 36.61 36.61 36.61 36.61 200
26/06/26 36.63 36.7095 36.63 36.7095 556
25/06/26 36.79 36.79 36.51 36.51 937
24/06/26 36.47 36.47 36.3631 36.3631 382
23/06/26 36.10 36.4108 36.10 36.4108 590
22/06/26 36.17 36.17 36.0209 36.0209 1,164
18/06/26 35.97 35.97 35.9434 35.9434 393
17/06/26 36.33 36.45 36.0889 36.0889 1,513
16/06/26 36.679 36.679 36.679 36.679 200
15/06/26 36.99 36.99 36.5753 36.5753 941
Quote Details
52wk Low:31.339
52wk High:36.99
Vol:200
Avg Vol(3m):26K
1Y Chng:+16.22%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00