| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▼ | 38.11▼ | 38.11▼ | 38.25▲ | 37.98▲ |
| MA10 | 37.92▲ | 37.92▲ | 37.82▲ | 38.13▲ | 37.33▲ |
| MA20 | 37.14▲ | 37.14▲ | 37.00▲ | 37.89▲ | 36.42▲ |
| MA50 | 35.35▲ | 35.20▲ | 34.99▲ | 37.11▲ | 34.53▲ |
| MA100 | 32.83▲ | 32.76▲ | 32.65▲ | 36.18▲ | 32.85▲ |
| MA200 | N/A | N/A | N/A | 34.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.034▼ | -0.017▼ | 0.016▲ | 0.144▲ |
| RSI | 69.564▲ | 69.389▲ | 69.560▲ | 68.747▲ | 73.106▲ |
| STOCH | 85.492▲ | 85.492▲ | 87.738▲ | 78.820 | 90.423▲ |
| WILL %R | -12.399▲ | -12.399▲ | -12.399▲ | 0.000▲ | 0.000▲ |
| CCI | 58.105 | 58.105 | 70.107 | 202.134▲ | 135.817▲ |
| ▲ RSI&MACD | $DIVG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DIVG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DIVG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DIVG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DIVG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DIVG Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
Complete Invesco S&P 500 High Dividend Growers ETF funds overview by Barron's. View the DIVG funds market news ...
|
|
Tuesday, August 11, 2026 05:00 PM
Complete Invesco S&P 500 High Dividend Growers ETF funds overview by Barron's. View the DIVG funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 38.62 | 38.7269 | 38.565 | 38.7269 | 1,843 |
| 12/08/26 | 38.25 | 38.3006 | 38.25 | 38.3006 | 1,746 |
| 11/08/26 | 38.10 | 38.1347 | 38.10 | 38.1347 | 391 |
| 10/08/26 | 37.92 | 38.09 | 37.92 | 38.0338 | 2,417 |
| 07/08/26 | 38.053 | 38.053 | 38.053 | 38.053 | 300 |
| 06/08/26 | 38.10 | 38.10 | 37.9165 | 37.9165 | 1,358 |
| 05/08/26 | 38.175 | 38.175 | 38.0908 | 38.0908 | 328 |
| 04/08/26 | 38.2578 | 38.2578 | 38.2578 | 38.2578 | 415 |
| 03/08/26 | 37.90 | 37.9472 | 37.855 | 37.9472 | 1,371 |
| 31/07/26 | 37.81 | 37.82 | 37.795 | 37.80 | 2,679 |
|
|
||||
|
|
||||
|
|