| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 27.93▼ | 27.93▼ | 27.73▼ | 27.88▼ |
| MA10 | 27.82▼ | 27.82▼ | 27.82▼ | 27.45▲ | 27.73▼ |
| MA20 | 27.27▼ | 27.27▼ | 27.29▼ | 27.80▼ | 27.28▲ |
| MA50 | N/A | N/A | N/A | 27.62▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | 45.304▼ | 45.304▼ | 45.276▼ | 50.228▲ | 56.045▲ |
| STOCH | 74.294 | 74.294 | 74.294 | 72.693 | 66.384 |
| WILL %R | -68.267 | -68.267 | -68.267 | -50.933 | -40.274 |
| CCI | -52.033 | -52.033 | -51.682 | 33.009 | 38.238 |
| MA | $DIVG Price Crossed Below MA(26) | Set Alert |
|
Friday, April 26, 2024 02:16 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.755 | 27.81 | 27.7036 | 27.7036 | 636 |
| 25/04/24 | 27.71 | 27.7814 | 27.71 | 27.7814 | 286 |
| 24/04/24 | 27.75 | 27.9232 | 27.75 | 27.9232 | 343 |
| 23/04/24 | 27.7118 | 27.7118 | 27.7118 | 27.7118 | 21 |
| 22/04/24 | 27.52 | 27.547 | 27.52 | 27.547 | 225 |
| 19/04/24 | 27.41 | 27.41 | 27.4072 | 27.4072 | 347 |
| 18/04/24 | 27.1473 | 27.1473 | 27.1473 | 27.1473 | 5 |
| 17/04/24 | 27.10 | 27.21 | 27.0935 | 27.0935 | 727 |
| 16/04/24 | 27.09 | 27.09 | 26.9933 | 26.9933 | 442 |
| 15/04/24 | 27.62 | 27.62 | 27.2309 | 27.2309 | 208 |
|
|
||||
|
|
||||
|
|