Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

36.07 ▼ -0.231 (-0.64%)
Open: 36.17 Vol: 1.3K Day's range: 36.06 - 36.17 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.28▼ 36.44▼ 36.44▼ 36.33▼ 37.06▼
MA10 36.85▼ 37.28▼ 37.28▼ 36.74▼ 37.65▼
MA20 37.51▼ 37.60▼ 37.55▼ 37.30▼ 37.16▼
MA50 36.47▼ 36.20▼ 36.02▲ 37.78▼ 35.23▲
MA100 33.61▲ 33.36▲ 33.26▲ 37.00▼ 33.26▲
MA200 31.50▲ N/A     N/A     35.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.331▼ -0.368▼ -0.370▼ -0.155▼ -0.296▼
RSI 37.731▼ 38.551▼ 39.907▼ 27.343▼ 45.207▼
STOCH 0.000▼ 0.670▼ 0.670▼ 1.390▼ 32.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.425▼ -99.627▼
CCI -94.675     -114.864▼ -114.864▼ -121.800▼ -160.366▼
Latest Filters Detected On DIVG
▼ RSI&STOCH $DIVG Oversold RSI + Stochastic Set Alert
BBANDS $DIVG Bollinger Bands Expanding Set Alert
▼ BREAK $DIVG Price Breaks 60 Days Low Set Alert
▼ BREAK $DIVG Price Breaks 30 Days Low Set Alert
▼ BREAK $DIVG Price Breaks 20 Days Low Set Alert
▼ BREAK $DIVG Price Breaks 10 Days Low Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
DIVG historical stock data
date open high low close volume
28/09/26 36.17 36.17 36.06 36.07 1,300
25/09/26 36.21 36.301 36.21 36.301 2,900
24/09/26 36.26 36.2849 36.1896 36.1896 813
23/09/26 36.366 36.366 36.366 36.366 181
22/09/26 36.76 36.76 36.70 36.70 587
21/09/26 36.89 36.94 36.889 36.889 1,100
18/09/26 37.05 37.07 37.0361 37.0361 807
17/09/26 37.2451 37.2451 37.2451 37.2451 147
16/09/26 37.47 37.47 37.04 37.04 1,271
15/09/26 37.65 37.65 37.5353 37.5353 510
Quote Details
52wk Low:31.466
52wk High:38.74
Vol:1.3K
Avg Vol(3m):34.4K
1Y Chng:+10.75%
1M Chng:-6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00