Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

42.39 ▲ +0.06 (+0.14%)
Open: 42.34 Vol: 1.27M Day's range: 42.34 - 42.39 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▲ 42.37▲ 42.36▲ 42.27▲ 42.26▲
MA10 42.38▲ 42.36▲ 42.35▲ 42.27▲ 42.22▲
MA20 42.37▲ 42.35▲ 42.34▲ 42.22▲ 42.37▲
MA50 42.36▲ 42.32▲ 42.27▲ 42.23▲ 42.57▼
MA100 42.35▲ 42.28▲ 42.25▲ 42.43▼ 42.30▲
MA200 42.33▲ 42.24▲ 42.16▲ 42.62▼ 41.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.001▲ 0.020▲ 0.010▲
RSI 75.242▲ 65.089▲ 63.483▲ 56.445▲ 49.988▼
STOCH 97.222▲ 75.000     70.076     57.834     66.800    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.700▲ -30.328    
CCI 82.727     205.882▲ 190.667▲ 98.243     53.921    
Latest Filters Detected On DFCF
CDL $DFCF Engulfing Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
DFCF Has Paid Shareholders Every Single Month Since 2021 and Retirees Are Noticing
Friday, March 06, 2026 05:03 AM
DFCF has paid shareholders every single month since it launched in November 2021, quietly building a following among retirees seeking reliable fixed income. With $9.2 billion in net assets and a 4.52% ...
DFCF Getting Very Oversold
Tuesday, October 22, 2024 12:09 PM
In trading on Tuesday, shares of the DFCF ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $42.1589 per share. We define oversold territory using the Relative Strength ...
DFCF: ETF Inflow Alert
Thursday, March 14, 2024 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFCF ETF (Symbol: DFCF) where we have detected an approximate $134.5 ...
DFCF historical stock data
date open high low close volume
29/06/26 42.34 42.39 42.34 42.39 1,265,066
26/06/26 42.27 42.38 42.2699 42.33 1,876,723
25/06/26 42.32 42.375 42.29 42.31 892,354
24/06/26 42.21 42.2999 42.21 42.27 1,504,748
23/06/26 42.05 42.14 42.05 42.07 886,929
22/06/26 42.20 42.235 42.17 42.20 932,636
18/06/26 42.36 42.40 42.29 42.30 1,001,115
17/06/26 42.37 42.42 42.1801 42.19 875,936
16/06/26 42.33 42.425 42.33 42.37 1,180,867
15/06/26 42.35 42.40 42.31 42.31 864,374
Quote Details
52wk Low:41.54
52wk High:43.27
Vol:1.27M
Avg Vol(3m):21M
1Y Chng:+1.17%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00