Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

41.94 ▼ -0.26 (-0.62%)
Open: 41.98 Vol: 1.22M Day's range: 41.92 - 42.0015 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▼ 41.94▼ 41.94▼ 42.19▼ 42.35▼
MA10 41.94▼ 41.94▼ 42.04▼ 42.25▼ 42.28▼
MA20 41.94▼ 42.06▼ 42.13▼ 42.32▼ 42.54▼
MA50 41.95▼ 42.15▼ 42.26▼ 42.36▼ 42.53▼
MA100 42.10▼ 42.27▼ 42.27▼ 42.57▼ 42.28▼
MA200 42.18▼ 42.28▼ 42.39▼ 42.66▼ 42.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.025▼ -0.027▼ -0.059▼
RSI 40.526▼ 24.155▼ 21.167▼ 36.339▼ 40.552▼
STOCH 61.111     19.352▼ 3.661▼ 40.975     45.110    
WILL %R -50.000     -96.875▼ -97.368▼ -96.460▼ -86.549▼
CCI -34.146     -51.895     -71.237     -231.172▼ -95.923    
Latest Filters Detected On DFCF
▼ BREAK $DFCF Price Breaks 30 Days Low Set Alert
▼ BREAK $DFCF Price Breaks 20 Days Low Set Alert
▼ BREAK $DFCF Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
Dimensional ETF Trust - Dimensional Core Fixed Income ETF
Thursday, May 14, 2026 06:41 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DFCF: ETF Inflow Alert
Thursday, March 14, 2024 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFCF ETF (Symbol: DFCF) where we have detected an approximate $134.5 ...
Shares of DFCF Now Oversold
Tuesday, September 13, 2022 08:17 AM
In trading on Tuesday, shares of the DFCF ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $42.42 per share. We define oversold territory using the Relative Strength Index, ...
DFCF historical stock data
date open high low close volume
15/05/26 41.98 42.0015 41.92 41.94 1,218,178
14/05/26 42.31 42.31 42.20 42.20 816,689
13/05/26 42.18 42.24 42.135 42.24 742,334
12/05/26 42.22 42.2399 42.19 42.21 890,453
11/05/26 42.37 42.408 42.33 42.34 759,139
08/05/26 42.43 42.465 42.405 42.43 678,526
07/05/26 42.48 42.485 42.2901 42.32 1,299,870
06/05/26 42.42 42.465 42.385 42.45 684,040
05/05/26 42.21 42.29 42.21 42.25 898,147
04/05/26 42.29 42.29 42.095 42.16 1,382,796
Quote Details
52wk Low:41.03
52wk High:43.27
Vol:1.22M
Avg Vol(3m):19.2M
1Y Chng:+0.79%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00