| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.47▼ | 40.47▼ | 40.74▼ | 40.75▼ |
| MA10 | 40.45▼ | 40.48▼ | 40.50▼ | 40.88▼ | 40.63▼ |
| MA20 | 40.46▼ | 40.51▼ | 40.61▼ | 40.77▼ | 41.17▼ |
| MA50 | 40.49▼ | 40.67▼ | 40.86▼ | 40.66▼ | 41.96▼ |
| MA100 | 40.54▼ | 40.88▼ | 40.84▼ | 41.21▼ | 42.02▼ |
| MA200 | 40.72▼ | 40.83▼ | 40.64▼ | 41.83▼ | 41.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.003▼ | -0.040▼ | 0.000▲ |
| RSI | 39.236▼ | 22.755▼ | 17.191▼ | 39.632▼ | 36.414▼ |
| STOCH | 25.000 | 24.125 | 25.836 | 34.532 | 45.571 |
| WILL %R | -66.667 | -82.609▼ | -93.103▼ | -98.089▼ | -74.227 |
| CCI | -81.926 | -128.710▼ | -116.321▼ | -161.362▼ | -35.629 |
|
Saturday, October 31, 2026 04:28 PM
Dimensional Core Fixed Income Etf (DFCF) movements set the tone for institutional models. Technical Reactions to DFCF Trends in Macro Strategies ...
|
|
Thursday, October 24, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFCF ETF (Symbol: DFCF) where we have detected an approximate $134.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.44 | 40.54 | 40.425 | 40.44 | 1,751,342 |
| 12/11/26 | 40.73 | 40.74 | 40.50 | 40.51 | 1,370,057 |
| 11/11/26 | 40.78 | 40.825 | 40.725 | 40.79 | 1,008,656 |
| 10/11/26 | 40.86 | 40.87 | 40.735 | 40.82 | 1,277,804 |
| 09/11/26 | 41.18 | 41.19 | 41.0701 | 41.13 | 1,101,558 |
| 06/11/26 | 41.09 | 41.21 | 41.06 | 41.09 | 1,554,400 |
| 05/11/26 | 40.99 | 41.18 | 40.99 | 41.16 | 1,524,189 |
| 04/11/26 | 40.93 | 41.08 | 40.874 | 41.07 | 2,276,400 |
| 03/11/26 | 40.90 | 40.90 | 40.78 | 40.84 | 1,543,346 |
| 02/11/26 | 40.93 | 41.0151 | 40.89 | 40.90 | 1,710,271 |
|
|
||||
|
|
||||
|
|