Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

40.92 ▲ +0.06 (+0.15%)
Open: 40.92 Vol: 201.61K Day's range: 40.90 - 40.93 Apr 19, 11:23 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.91▲ 40.90▲ 40.88▲ 40.92▼ 41.54▼
MA10 40.90▲ 40.87▲ 40.88▲ 41.17▼ 41.70▼
MA20 40.87▲ 40.90▲ 40.87▲ 41.49▼ 41.93▼
MA50 40.89▲ 40.99▼ 41.12▼ 41.70▼ 41.48▼
MA100 40.98▼ 41.23▼ 41.44▼ 41.88▼ 42.03▼
MA200 41.25▼ 41.52▼ 41.68▼ 41.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.021▲ -0.073▼ -0.115▼
RSI 62.124▲ 51.985▲ 44.870▼ 33.246▼ 40.284▼
STOCH 89.524▲ 71.244     29.921     15.368▼ 22.191    
WILL %R 0.000▲ 0.000▲ -46.667     -81.882▼ -90.216▼
CCI 87.028     115.882▲ 28.675     -91.693     -242.640▼
Latest Filters Detected On DFCF
CDL $DFCF Harami Candlestick Pattern Detected Set Alert
CDL $DFCF Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
U.S. Fixed Income Overview and How to Invest in them through ETFs
Wednesday, April 17, 2024 01:50 AM
Detailed price information for Dimensional Core Fixed Income ETF (DFCF-A) from The Globe and Mail including charting and trades.
What is Sharia-compliant investing?
Tuesday, April 16, 2024 01:47 AM
Detailed price information for Dimensional Core Fixed Income ETF (DFCF-A) from The Globe and Mail including charting and trades.
Nasdaq Financial Technology FAQs
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
DFCF historical stock data
date open high low close volume
19/04/24 40.92 40.93 40.90 40.92 201,609
18/04/24 40.96 40.96 40.83 40.86 628,100
17/04/24 40.93 41.00 40.86 40.98 471,400
16/04/24 40.77 40.8299 40.7275 40.79 646,431
15/04/24 41.21 41.21 41.03 41.06 388,842
12/04/24 41.35 41.405 41.32 41.32 506,381
11/04/24 41.33 41.33 41.17 41.25 570,158
10/04/24 41.46 41.46 41.23 41.25 590,306
09/04/24 41.65 41.72 41.65 41.70 636,600
08/04/24 41.56 41.605 41.53 41.58 317,500
Quote Details
52wk Low:39.48
52wk High:42.96
Vol:201.61K
Avg Vol(3m):9.9M
1Y Chng:-3.58%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00