Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

41.80 ▲ +0.14 (+0.34%)
Open: 41.80 Vol: 750K Day's range: 41.775 - 41.88 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.80▼ 41.80▼ 41.79▼ 41.68▲ 41.71▲
MA10 41.80▼ 41.80▼ 41.77▲ 41.67▲ 41.96▼
MA20 41.80▼ 41.76▲ 41.71▲ 41.66▲ 42.12▼
MA50 41.78▲ 41.69▲ 41.71▲ 41.95▼ 42.50▼
MA100 41.72▲ 41.71▲ 41.65▲ 42.11▼ 42.22▼
MA200 41.69▲ 41.64▲ 41.76▲ 42.43▼ 42.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.012▲ 0.030▲ -0.044▼
RSI 47.874▼ 58.493▲ 59.824▲ 51.379▲ 42.916▼
STOCH 45.833     31.507     67.803     62.745     31.194    
WILL %R -66.667     -36.364     -36.364     -17.391▲ -62.183    
CCI -161.538▼ -17.816     49.454     136.038▲ -75.117    
Latest Filters Detected On DFCF
RSI $DFCF RSI(14) Crossed Above 50 Set Alert
MA $DFCF Price Crossed Above MA(26) Set Alert
MA $DFCF Price Crossed Above MA(7) Set Alert
CDL $DFCF Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
DFCF: ETF Inflow Alert
Friday, October 25, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFCF ETF (Symbol: DFCF) where we have detected an approximate $134.9 ...
Shares of DFCF Now Oversold
Tuesday, September 13, 2022 08:17 AM
In trading on Tuesday, shares of the DFCF ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $42.42 per share. We define oversold territory using the Relative Strength Index, ...
DFCF historical stock data
date open high low close volume
13/08/26 41.80 41.88 41.775 41.80 750,003
12/08/26 41.71 41.73 41.6499 41.66 885,642
11/08/26 41.66 41.685 41.61 41.62 864,797
10/08/26 41.66 41.685 41.58 41.59 1,003,739
07/08/26 41.79 41.81 41.71 41.75 593,396
06/08/26 41.72 41.7399 41.64 41.68 825,925
05/08/26 41.77 41.82 41.7395 41.80 906,466
04/08/26 41.71 41.795 41.71 41.77 1,037,321
03/08/26 41.56 41.5951 41.54 41.57 2,080,690
31/07/26 41.51 41.5278 41.42 41.50 1,051,797
Quote Details
52wk Low:41.42
52wk High:43.27
Vol:750K
Avg Vol(3m):17M
1Y Chng:-1.48%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00