Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

56.78 ▼ -0.44 (-0.77%)
Open: 56.945 Vol: 0 Day's range: 56.78 - 57.01 Oct 30, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▲ 56.99▼ 56.99▼ 56.82▲ 56.09▲
MA10 56.94▼ 57.05▼ 57.00▼ 56.60▲ 56.44▲
MA20 57.02▼ 56.95▼ 56.86▼ 56.21▲ 56.09▲
MA50 56.91▼ 56.72▲ 56.62▲ 56.42▲ 52.14▲
MA100 56.76▲ 56.51▲ 56.30▲ 55.98▲ 47.20▲
MA200 56.58▲ 56.15▲ 55.99▲ 53.24▲ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.031▼ -0.013▼ 0.123▲ -0.311▼
RSI 43.102▼ 47.477▼ 51.145▲ 58.435▲ 66.191▲
STOCH 3.354▼ 46.790     65.651     83.850▲ 44.621    
WILL %R -86.207▼ -70.093     -70.093     -23.625▲ -32.209    
CCI -75.902     -98.363     -51.692     102.950▲ 33.484    
Latest Filters Detected On DFUV
▲ BREAK $DFUV Price Breaks 30 Days High Set Alert
▲ BREAK $DFUV Price Breaks 20 Days High Set Alert
▲ BREAK $DFUV Price Breaks 10 Days High Set Alert
CDL $DFUV Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
DFUV: ETF Outflow Alert
Wednesday, July 31, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFUV ETF (Symbol: DFUV) where we have detected an approximate $82.6 ...
DFUV: Finding A Broad Market U.S. Equities ETF With The Right Ex U.S. Hedge
Tuesday, June 18, 2024 06:00 AM
My goal today is to assess the suitability of the Dimensional US Marketwide Value ETF (DFUV) as a broad-market play against the upcoming volatility catalysts over the rest of this year. Alongside that ...
DFUV: Large Outflows Detected at ETF
Tuesday, January 23, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFUV ETF (Symbol: DFUV) where we have detected an approximate $144.3 ...
DFUV historical stock data
date open high low close volume
30/10/26 56.945 57.01 56.78 56.84 36,216
29/10/26 57.03 57.2576 56.995 57.22 225,795
28/10/26 56.65 56.90 56.63 56.79 347,737
27/10/26 56.69 56.75 56.465 56.70 340,660
26/10/26 56.32 56.71 56.32 56.55 258,414
23/10/26 56.22 56.483 56.04 56.27 249,900
22/10/26 56.31 56.58 56.11 56.58 309,400
21/10/26 56.55 56.62 56.35 56.57 283,300
20/10/26 56.03 56.53 56.03 56.48 280,800
19/10/26 56.13 56.2499 55.95 55.99 219,037
Quote Details
52wk Low:43.65
52wk High:57.89
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+28.16%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00