5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.88▼ | 40.87▼ | 40.87▼ | 40.37▲ | 39.75▲ |
MA10 | 40.74▲ | 40.61▲ | 40.58▲ | 40.06▲ | 38.82▲ |
MA20 | 40.48▲ | 40.38▲ | 40.36▲ | 39.67▲ | 37.48▲ |
MA50 | 40.27▲ | 40.27▲ | 40.06▲ | 38.50▲ | 35.42▲ |
MA100 | 40.25▲ | 39.90▲ | 39.68▲ | 37.04▲ | N/A |
MA200 | 40.04▲ | 39.29▲ | 38.82▲ | 35.74▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.047▲ | 0.067▲ | 0.060▲ | 0.062▲ | 0.299▲ |
RSI | 79.106▲ | 78.654▲ | 76.492▲ | 78.748▲ | 80.203▲ |
STOCH | 96.336▲ | 97.305▲ | 97.731▲ | 86.327▲ | 94.509▲ |
WILL %R | -5.556▲ | -5.556▲ | -5.556▲ | -3.226▲ | -1.222▲ |
CCI | 61.803 | 90.120 | 90.289 | 161.149▲ | 154.269▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 40.76 | 40.96 | 40.74 | 40.90 | 207,264 |
27/03/24 | 40.24 | 40.70 | 40.24 | 40.70 | 255,529 |
26/03/24 | 40.16 | 40.22 | 40.06 | 40.07 | 3,888,045 |
25/03/24 | 40.04 | 40.22 | 40.04 | 40.08 | 233,200 |
22/03/24 | 40.33 | 40.39 | 40.07 | 40.08 | 361,200 |
21/03/24 | 40.16 | 40.38 | 40.13 | 40.31 | 235,870 |
20/03/24 | 39.51 | 40.01 | 39.491 | 39.93 | 462,100 |
19/03/24 | 39.405 | 39.57 | 39.405 | 39.53 | 274,111 |
18/03/24 | 39.51 | 39.60 | 39.34 | 39.52 | 335,800 |
15/03/24 | 39.12 | 39.52 | 39.10 | 39.43 | 260,594 |
|
|
||||
|
|
||||
|
|