| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.22▼ | 55.25▼ | 55.26▼ | 54.38▲ | 54.07▲ |
| MA10 | 55.24▼ | 55.27▼ | 55.16▼ | 54.26▲ | 52.87▲ |
| MA20 | 55.27▼ | 55.15▼ | 54.80▲ | 53.70▲ | 51.08▲ |
| MA50 | 55.16▼ | 54.49▲ | 54.25▲ | 52.20▲ | 47.53▲ |
| MA100 | 54.72▲ | 54.28▲ | 54.10▲ | 50.74▲ | 44.45▲ |
| MA200 | 54.25▲ | 53.98▲ | 53.29▲ | 48.12▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.044▼ | 0.017▲ | 0.022▲ | 0.312▲ |
| RSI | 39.999▼ | 57.090▲ | 63.166▲ | 67.425▲ | 79.496▲ |
| STOCH | 15.901▼ | 52.250 | 77.081 | 61.549 | 91.669▲ |
| WILL %R | -84.000▼ | -52.941 | -28.421 | -12.000▲ | -3.350▲ |
| CCI | -266.873▼ | -57.270 | 22.609 | 194.670▲ | 126.169▲ |
| ▲ RSI&MACD | $DFUV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DFUV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DFUV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DFUV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFUV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFUV Price Breaks 10 Days High | Set Alert |
|
Monday, June 08, 2026 09:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 01, 2024 02:21 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFUV ETF (Symbol: DFUV) where we have detected an approximate $82.6 ...
|
|
Wednesday, January 24, 2024 08:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFUV ETF (Symbol: DFUV) where we have detected an approximate $144.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 55.23 | 55.41 | 55.07 | 55.14 | 392,826 |
| 12/06/26 | 54.61 | 55.0701 | 54.44 | 54.89 | 378,079 |
| 11/06/26 | 53.68 | 54.56 | 53.6207 | 54.40 | 577,376 |
| 10/06/26 | 53.95 | 54.265 | 53.40 | 53.40 | 390,359 |
| 09/06/26 | 54.29 | 54.51 | 53.16 | 54.09 | 706,564 |
| 08/06/26 | 53.91 | 54.26 | 53.84 | 53.87 | 426,380 |
| 05/06/26 | 54.38 | 54.38 | 53.47 | 53.53 | 532,534 |
| 04/06/26 | 54.36 | 54.715 | 54.36 | 54.61 | 279,344 |
| 03/06/26 | 54.27 | 54.41 | 54.19 | 54.29 | 824,671 |
| 02/06/26 | 53.89 | 54.42 | 53.79 | 54.35 | 360,850 |
|
|
||||
|
|
||||
|
|