Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

51.74 ▼ -0.12 (-0.23%)
Open: 51.83 Vol: 5.85K Day's range: 51.74 - 52.02 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.83▼ 51.80▼ 51.82▼ 51.41▲ 50.48▲
MA10 51.82▼ 51.85▼ 51.83▼ 51.23▲ 49.53▲
MA20 51.86▼ 51.76▼ 51.57▲ 50.64▲ 49.10▲
MA50 51.70▲ 51.40▲ 51.29▲ 49.66▲ 45.83▲
MA100 51.42▲ 51.20▲ 50.88▲ 48.96▲ 43.46▲
MA200 51.25▲ 50.41▲ 49.74▲ 46.61▲ 39.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.023▼ 0.003▲ 0.079▲ 0.077▲
RSI 43.844▼ 55.416▲ 58.722▲ 70.540▲ 71.542▲
STOCH 63.889     23.951     46.728     79.049     65.197    
WILL %R -100.000▼ -77.778▼ -34.356     -14.286▲ -5.996▲
CCI -105.660▼ -62.916     13.239     173.122▲ 131.277▲
Latest Filters Detected On DFUV
CDL $DFUV Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
DFUV historical stock data
date open high low close volume
01/05/26 51.83 52.02 51.74 51.74 394,833
30/04/26 51.16 51.91 51.16 51.86 986,588
29/04/26 51.13 51.215 50.99 51.18 369,178
28/04/26 51.38 51.38 50.96 51.08 284,336
27/04/26 51.17 51.48 51.145 51.21 257,245
24/04/26 51.36 51.36 51.06 51.14 258,419
23/04/26 51.07 51.2799 50.75 51.15 502,808
22/04/26 51.19 51.23 50.885 51.04 289,227
21/04/26 51.18 51.365 50.80 50.88 377,846
20/04/26 50.88 51.16 50.88 51.02 302,121
Quote Details
52wk Low:39.48
52wk High:52.02
Vol:5.85K
Avg Vol(3m):8.7M
1Y Chng:+24.83%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00