Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

40.90 ▲ +0.20 (+0.49%)
Open: 40.76 Vol: 207.26K Day's range: 40.74 - 40.96 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.88▼ 40.87▼ 40.87▼ 40.37▲ 39.75▲
MA10 40.74▲ 40.61▲ 40.58▲ 40.06▲ 38.82▲
MA20 40.48▲ 40.38▲ 40.36▲ 39.67▲ 37.48▲
MA50 40.27▲ 40.27▲ 40.06▲ 38.50▲ 35.42▲
MA100 40.25▲ 39.90▲ 39.68▲ 37.04▲ N/A    
MA200 40.04▲ 39.29▲ 38.82▲ 35.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.067▲ 0.060▲ 0.062▲ 0.299▲
RSI 79.106▲ 78.654▲ 76.492▲ 78.748▲ 80.203▲
STOCH 96.336▲ 97.305▲ 97.731▲ 86.327▲ 94.509▲
WILL %R -5.556▲ -5.556▲ -5.556▲ -3.226▲ -1.222▲
CCI 61.803     90.120     90.289     161.149▲ 154.269▲
Latest Filters Detected On DFUV
BREAK $DFUV Price Breaks 60 Days High Set Alert
BREAK $DFUV Price Breaks 30 Days High Set Alert
BREAK $DFUV Price Breaks 20 Days High Set Alert
BREAK $DFUV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
DFUV historical stock data
date open high low close volume
28/03/24 40.76 40.96 40.74 40.90 207,264
27/03/24 40.24 40.70 40.24 40.70 255,529
26/03/24 40.16 40.22 40.06 40.07 3,888,045
25/03/24 40.04 40.22 40.04 40.08 233,200
22/03/24 40.33 40.39 40.07 40.08 361,200
21/03/24 40.16 40.38 40.13 40.31 235,870
20/03/24 39.51 40.01 39.491 39.93 462,100
19/03/24 39.405 39.57 39.405 39.53 274,111
18/03/24 39.51 39.60 39.34 39.52 335,800
15/03/24 39.12 39.52 39.10 39.43 260,594
Quote Details
52wk Low:31.76
52wk High:40.96
Vol:207.26K
Avg Vol(3m):6.8M
1Y Chng:+20.19%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00