Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

55.47 ▲ +0.45 (+0.82%)
Open: 55.09 Vol: 353.42K Day's range: 54.85 - 55.48 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.43▲ 55.37▲ 55.31▲ 55.47▲ 55.12▲
MA10 55.42▲ 55.24▲ 55.23▲ 55.23▲ 54.73▲
MA20 55.33▲ 55.27▲ 55.44▲ 55.08▲ 52.65▲
MA50 55.19▲ 55.47▼ 55.41▲ 54.53▲ 48.99▲
MA100 55.41▲ 55.34▲ 55.19▲ 52.33▲ 45.32▲
MA200 55.42▲ 55.14▲ 55.04▲ 49.75▲ 40.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.044▲ -0.001▼ -0.007▼ 0.039▲
RSI 69.853▲ 54.940▲ 52.713▲ 56.764▲ 76.071▲
STOCH 80.772▲ 91.288▲ 46.477     71.430     84.278▲
WILL %R -11.111▲ -24.561▲ -38.863     -31.481     -8.612▲
CCI 67.427     98.601     47.602     21.634     88.748    
Latest Filters Detected On DFUV
MA $DFUV Price Crossed Above MA(13) Set Alert
MA $DFUV Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
DFUV historical stock data
date open high low close volume
30/07/26 55.09 55.48 54.85 55.47 353,422
29/07/26 55.89 55.895 55.02 55.02 561,048
28/07/26 55.69 55.87 55.58 55.80 450,357
27/07/26 55.66 55.87 55.36 55.59 325,139
24/07/26 55.30 55.67 55.2873 55.46 247,078
23/07/26 55.27 55.41 55.06 55.22 526,928
22/07/26 55.26 55.5099 55.22 55.26 527,281
21/07/26 54.75 55.175 54.59 55.15 449,703
20/07/26 54.92 54.95 54.545 54.57 350,124
17/07/26 54.74 55.27 54.70 54.78 364,560
Quote Details
52wk Low:42.08
52wk High:55.895
Vol:353.42K
Avg Vol(3m):8.4M
1Y Chng:+28.02%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00