| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.63▲ | 47.67▼ | 47.67▼ | 47.69▼ | 48.10▼ |
| MA10 | 47.71▼ | 47.71▼ | 47.71▼ | 47.95▼ | 47.91▼ |
| MA20 | 47.61▲ | 47.73▼ | 47.73▼ | 48.14▼ | 47.12▲ |
| MA50 | 47.93▼ | 48.06▼ | 48.06▼ | 47.80▼ | 44.73▲ |
| MA100 | 48.22▼ | 48.34▼ | 48.31▼ | 46.83▲ | 41.64▲ |
| MA200 | 47.86▼ | 47.65▼ | 47.54▲ | 45.07▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.016▲ | 0.017▲ | -0.121▼ | -0.069▼ |
| RSI | 46.351▼ | 44.401▼ | 44.314▼ | 45.455▼ | 59.388▲ |
| STOCH | 38.382 | 55.877 | 55.877 | 28.431 | 69.914 |
| WILL %R | -49.123 | -49.123 | -49.123 | -74.786 | -41.655 |
| CCI | -11.697 | 11.355 | 11.355 | -98.690 | 13.467 |
| MA | $DFSU Price Crossed Below MA(50) | Set Alert |
|
Friday, August 28, 2026 02:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 10, 2025 06:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, February 18, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 47.53 | 47.81 | 47.48 | 47.66 | 332,162 |
| 11/09/26 | 47.88 | 47.90 | 47.78 | 47.79 | 54,802 |
| 10/09/26 | 47.50 | 47.54 | 47.30 | 47.40 | 128,228 |
| 09/09/26 | 47.81 | 47.81 | 47.5928 | 47.65 | 83,162 |
| 08/09/26 | 48.31 | 48.31 | 47.94 | 47.9415 | 52,410 |
| 04/09/26 | 48.44 | 48.50 | 48.34 | 48.42 | 74,886 |
| 03/09/26 | 48.28 | 48.65 | 48.28 | 48.61 | 80,985 |
| 02/09/26 | 47.9599 | 48.195 | 47.9599 | 48.09 | 70,497 |
| 01/09/26 | 47.83 | 48.0301 | 47.68 | 47.74 | 120,038 |
| 31/08/26 | 48.16 | 48.1739 | 48.045 | 48.17 | 174,309 |
|
|
||||
|
|
||||
|
|