Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF (DFSU) Stock Price

48.24 ▲ +0.25 (+0.52%)
Open: 47.94 Vol: 87.26K Day's range: 47.94 - 48.24 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▲ 48.08▲ 48.05▲ 47.88▲ 47.80▲
MA10 48.04▲ 48.02▲ 48.01▲ 47.86▲ 47.90▲
MA20 48.00▲ 47.93▲ 47.86▲ 47.91▲ 47.65▲
MA50 47.85▲ 47.89▲ 47.84▲ 47.88▲ 45.38▲
MA100 47.86▲ 47.88▲ 47.80▲ 47.53▲ 42.20▲
MA200 47.81▲ 47.85▲ 47.95▲ 45.74▲ 36.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.022▲ 0.035▲ 0.029▲ -0.175▼
RSI 68.642▲ 63.610▲ 61.962▲ 55.903▲ 60.484▲
STOCH 90.789▲ 72.126     81.640▲ 54.129     47.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.075▲ -32.593    
CCI 143.987▲ 172.134▲ 141.725▲ 102.888▲ 18.185    
Latest Filters Detected On DFSU
▲ MA $DFSU MA(20) Crossed Above MA(50) Set Alert
CDL $DFSU Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF News
Dimensional US Sustainability Core 1 ETF (DFSU)
Monday, October 19, 2026 12:59 PM
Ultimo prezzo oggi: 47,55 (in tempo reale) della quotazione ETF DFSU (US25434V7165). Scopri tutto su Dimensional US Sustainability Core 1.
Sum Up The Parts: DFSU Could Be Worth $44
Wednesday, April 09, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: DFSU Has 12% Upside
Tuesday, February 18, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DFSU historical stock data
date open high low close volume
29/10/26 47.94 48.24 47.94 48.24 87,263
28/10/26 47.99 48.08 47.83 47.99 88,400
27/10/26 47.87 48.02 47.70 47.97 90,996
26/10/26 47.64 47.90 47.64 47.70 93,900
23/10/26 47.546 47.70 47.42 47.50 62,500
22/10/26 47.78 47.92 47.612 47.88 66,400
21/10/26 48.13 48.295 47.97 48.205 211,400
20/10/26 47.71 48.09 47.64 47.98 174,600
19/10/26 47.67 47.87 47.63 47.63 164,756
16/10/26 48.17 48.18 47.3896 47.55 101,916
Quote Details
52wk Low:39.73
52wk High:49.12
Vol:87.26K
Avg Vol(3m):2.1M
1Y Chng:+13.69%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00