Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF (DFSU) Stock Price

46.90 ▲ +0.07 (+0.15%)
Open: 46.60 Vol: 0 Day's range: 46.60 - 46.90 Jul 31, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▲ 46.79▲ 46.79▲ 46.88▲ 47.00▼
MA10 46.75▲ 46.68▲ 46.72▲ 46.85▲ 46.66▲
MA20 46.68▲ 46.73▲ 46.76▲ 47.04▼ 45.20▲
MA50 46.78▲ 47.00▼ 47.06▼ 46.59▲ 43.84▲
MA100 46.98▼ 46.85▲ 46.77▲ 45.01▲ 40.83▲
MA200 46.62▲ 46.46▲ 46.35▲ 44.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.038▲ 0.026▲ -0.071▼ 0.052▲
RSI 55.916▲ 52.259▲ 51.133▲ 51.387▲ 62.608▲
STOCH 69.388     65.845     46.556     43.510     77.266    
WILL %R 0.000▲ -44.785     -44.785     -59.310     -25.406    
CCI 155.940▲ 64.273     52.732     -54.786     71.698    
Latest Filters Detected On DFSU
CDL $DFSU Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF News
Sum Up The Parts: DFSU Could Be Worth $44
Thursday, April 10, 2025 06:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: DFSU Has 12% Upside
Wednesday, February 19, 2025 06:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DFSU historical stock data
date open high low close volume
31/07/26 46.60 46.90 46.60 46.90 160,206
30/07/26 46.6132 46.8645 46.42 46.83 73,834
29/07/26 47.10 47.2673 46.50 46.53 132,851
28/07/26 46.99 47.28 46.9549 47.2648 105,868
27/07/26 47.05 47.19 46.70 46.88 54,516
24/07/26 46.41 46.925 46.41 46.6469 63,528
23/07/26 46.43 46.55 46.31 46.46 69,427
22/07/26 47.04 47.1641 46.985 47.04 87,126
21/07/26 47.14 47.14 46.885 47.11 62,666
20/07/26 47.34 47.34 46.83 46.86 105,839
Quote Details
52wk Low:39.67
52wk High:47.76
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+14.22%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00