Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF (DFSU) Stock Price

32.98 ▲ +0.46 (+1.41%)
Open: 32.98 Vol: 64.04K Day's range: 32.98 - 32.98 Apr 23, 15:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▲ 32.60▲ 32.60▲ 32.55▲ 33.35▼
MA10 32.54▲ 32.58▲ 32.61▲ 32.87▲ 33.46▼
MA20 32.58▲ 32.65▲ 32.73▲ 33.44▼ 32.48▲
MA50 33.01▼ 33.30▼ 33.40▼ 33.37▼ 30.03▲
MA100 33.54▼ 33.73▼ 33.70▼ 32.16▲ N/A    
MA200 33.65▼ 33.46▼ 33.29▼ 30.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.066▲ 0.057▲ -0.136▼ -0.143▼
RSI 62.099▲ 54.264▲ 51.828▲ 45.763▼ 59.540▲
STOCH 45.486     34.988     34.590     15.407▼ 60.274    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.321     -48.197    
CCI 223.642▲ 205.943▲ 173.285▲ -27.021     -30.947    
Latest Filters Detected On DFSU
MA $DFSU Price Crossed Above MA(7) Set Alert
CDL $DFSU Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Jabil (NYSE: JBL)
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
DFSU historical stock data
date open high low close volume
23/04/24 32.98 32.98 32.98 32.98 64,035
22/04/24 32.41 32.705 32.29 32.52 93,000
19/04/24 32.41 32.53 32.16 32.26 67,900
18/04/24 32.60 32.808 32.41 32.49 83,400
17/04/24 32.88 32.90 32.465 32.51 71,700
16/04/24 32.81 32.91 32.644 32.74 99,300
15/04/24 33.49 33.50 32.714 32.79 72,900
12/04/24 33.495 33.495 33.088 33.21 46,500
11/04/24 33.60 33.769 33.37 33.713 44,100
10/04/24 33.47 33.63 33.41 33.51 86,100
Quote Details
52wk Low:25.90
52wk High:34.45
Vol:64.04K
Avg Vol(3m):2.1M
1Y Chng:+24.45%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00