| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▲ | 44.82▲ | 44.82▲ | 44.82▲ | 43.83▲ |
| MA10 | 44.77▲ | 44.76▲ | 44.75▲ | 44.81▲ | 42.78▲ |
| MA20 | 44.83▲ | 44.83▲ | 44.83▲ | 44.04▲ | 43.37▲ |
| MA50 | 44.86▲ | 44.72▲ | 44.53▲ | 42.95▲ | 41.93▲ |
| MA100 | 44.69▲ | 43.62▲ | 43.10▲ | 43.43▲ | 39.38▲ |
| MA200 | 43.38▲ | 42.90▲ | 43.10▲ | 42.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.008▲ | -0.008▼ | 0.042▲ | 0.114▲ |
| RSI | 58.161▲ | 59.340▲ | 60.903▲ | 65.222▲ | 61.688▲ |
| STOCH | 63.336 | 46.669 | 46.669 | 63.627 | 64.789 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -18.474▲ | -6.070▲ |
| CCI | 70.401 | 70.871 | 70.949 | 109.493▲ | 100.818▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 45.13 | 45.3299 | 44.99 | 44.99 | 83,708 |
| 30/04/26 | 44.62 | 45.0499 | 44.49 | 44.94 | 89,591 |
| 29/04/26 | 44.67 | 44.67 | 44.375 | 44.53 | 77,450 |
| 28/04/26 | 44.84 | 44.86 | 44.60 | 44.68 | 78,050 |
| 27/04/26 | 44.80 | 45.015 | 44.80 | 44.98 | 104,661 |
| 24/04/26 | 44.69 | 44.94 | 44.60 | 44.87 | 256,088 |
| 23/04/26 | 44.82 | 44.87 | 44.425 | 44.64 | 74,299 |
| 22/04/26 | 44.97 | 44.97 | 44.745 | 44.88 | 44,442 |
| 21/04/26 | 44.99 | 45.1535 | 44.55 | 44.605 | 96,334 |
| 20/04/26 | 44.82 | 44.94 | 44.715 | 44.94 | 111,959 |
|
|
||||
|
|
||||
|
|