| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▲ | 46.75▲ | 46.75▲ | 46.22▲ | 46.35▲ |
| MA10 | 46.59▲ | 46.34▲ | 46.34▲ | 46.22▲ | 45.78▲ |
| MA20 | 46.05▲ | 45.96▲ | 45.99▲ | 46.23▲ | 44.13▲ |
| MA50 | 46.15▲ | 46.21▲ | 46.25▲ | 45.29▲ | 43.04▲ |
| MA100 | 46.08▲ | 45.97▲ | 45.84▲ | 44.08▲ | 40.16▲ |
| MA200 | 45.58▲ | 44.87▲ | 44.31▲ | 43.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.166▲ | 0.154▲ | -0.037▼ | 0.259▲ |
| RSI | 67.414▲ | 64.951▲ | 63.382▲ | 61.270▲ | 65.819▲ |
| STOCH | 90.387▲ | 95.790▲ | 95.790▲ | 58.410 | 90.901▲ |
| WILL %R | -6.548▲ | -6.358▲ | -6.358▲ | -5.974▲ | -1.581▲ |
| CCI | 79.811 | 109.450▲ | 109.450▲ | 91.606 | 92.665 |
| CDL | $DFSU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 10, 2025 06:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, February 19, 2025 06:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 46.94 | 46.94 | 46.89 | 46.89 | 357 |
| 15/06/26 | 46.74 | 47.005 | 46.74 | 46.7566 | 47,079 |
| 12/06/26 | 46.21 | 46.4098 | 46.0483 | 46.24 | 62,392 |
| 11/06/26 | 45.43 | 46.13 | 45.2415 | 46.00 | 210,247 |
| 10/06/26 | 45.72 | 45.73 | 45.23 | 45.23 | 68,395 |
| 09/06/26 | 46.37 | 46.41 | 45.08 | 45.99 | 100,722 |
| 08/06/26 | 46.10 | 46.28 | 45.90 | 45.916 | 90,193 |
| 05/06/26 | 46.59 | 46.64 | 45.77 | 45.87 | 43,692 |
| 04/06/26 | 46.46 | 46.91 | 46.46 | 46.86 | 72,497 |
| 03/06/26 | 46.63 | 46.64 | 46.455 | 46.4962 | 46,764 |
|
|
||||
|
|
||||
|
|