DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF (DFVE) Stock Price

33.8868 ▼ -0.4432 (-1.29%)
Open: 33.90 Vol: 369 Day's range: 33.8868 - 33.90 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▼ 34.45▼ 34.45▼ 34.20▼ 34.37▼
MA10 34.33▲ 34.33▲ 34.22▲ 34.33▼ 33.40▲
MA20 33.70▲ 33.61▲ 33.46▲ 34.40▼ 33.48▲
MA50 33.32▲ 33.42▲ 33.39▲ 33.49▲ 31.88▲
MA100 32.86▲ 32.53▲ 32.37▲ 33.45▲ 30.08▲
MA200 30.80▲ 30.55▲ 30.42▲ 32.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.086▲ 0.122▲ -0.101▼ 0.012▲
RSI 66.559▲ 64.363▲ 64.970▲ 45.945▼ 57.040▲
STOCH 74.771     74.771     77.419     28.582     75.444    
WILL %R -30.282     -19.283▲ -18.182▲ -100.000▼ -38.105    
CCI 45.181     46.584     58.919     -176.293▼ 41.378    
Latest Filters Detected On DFVE
RSI $DFVE RSI(14) Crossed Below 50 Set Alert
MA $DFVE Price Crossed Below MA(26) Set Alert
▼ BREAK $DFVE Price Breaks 20 Days Low Set Alert
▼ BREAK $DFVE Price Breaks 10 Days Low Set Alert
DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF News
Doubleline Fortune 500 Equal Weight ETF
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DFVE DoubleLine Fortune 500 Equal Weight ETF
Thursday, April 30, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
DoubleLine Fortune 500 Equal Weight ETF
Saturday, April 18, 2026 08:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DFVE historical stock data
date open high low close volume
15/05/26 33.90 33.90 33.8868 33.8868 369
14/05/26 34.335 34.40 34.32 34.33 2,352
13/05/26 34.21 34.21 34.1089 34.1504 1,753
12/05/26 34.09 34.33 34.09 34.2829 2,475
11/05/26 34.365 34.525 34.32 34.327 5,119
08/05/26 34.49 34.49 34.445 34.445 2,604
07/05/26 34.47 34.47 34.39 34.4365 11,500
06/05/26 34.65 34.77 34.631 34.7597 2,670
05/05/26 34.475 34.55 34.475 34.495 3,189
04/05/26 34.49 34.49 34.217 34.2196 18,171
Quote Details
52wk Low:28.167
52wk High:35.19
Vol:369
Avg Vol(3m):83.1K
1Y Chng:+18.90%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00