| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▼ | 36.13▼ | 36.13▼ | 35.76▲ | 35.65▲ |
| MA10 | 35.67▲ | 35.68▲ | 35.68▲ | 35.68▲ | 35.08▲ |
| MA20 | 35.13▲ | 35.12▲ | 35.12▲ | 35.46▲ | 34.19▲ |
| MA50 | 33.92▲ | 33.94▲ | 33.97▲ | 34.85▲ | 32.70▲ |
| MA100 | 33.51▲ | 33.25▲ | 33.13▲ | 34.11▲ | 30.67▲ |
| MA200 | 31.28▲ | 31.10▲ | 30.99▲ | 32.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.106▲ | 0.108▲ | 0.011▲ | 0.121▲ |
| RSI | 56.290▲ | 56.365▲ | 56.512▲ | 64.024▲ | 66.289▲ |
| STOCH | 73.692 | 73.692 | 73.692 | 51.683 | 81.086▲ |
| WILL %R | -66.901 | -49.223 | -49.223 | -78.383▼ | -47.962 |
| CCI | 39.830 | 45.082 | 45.082 | 277.243▲ | 193.889▲ |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 12:21 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Five Below (NASDAQ:FIVE) and the best and ...
|
|
Sunday, October 26, 2025 01:08 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Five Below (NASDAQ:FIVE) and its peers. Discount retailers understand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 39.71 | 39.71 | 35.82 | 35.9476 | 10,060 |
| 26/06/26 | 35.96 | 36.00 | 35.8301 | 36.00 | 5,755 |
| 25/06/26 | 36.08 | 36.08 | 35.73 | 35.84 | 6,019 |
| 24/06/26 | 35.645 | 35.68 | 35.58 | 35.6244 | 3,717 |
| 23/06/26 | 35.445 | 35.52 | 35.355 | 35.4075 | 8,832 |
| 22/06/26 | 35.50 | 35.52 | 35.39 | 35.4241 | 3,814 |
| 18/06/26 | 35.599 | 35.599 | 35.355 | 35.4069 | 5,304 |
| 17/06/26 | 35.82 | 36.04 | 35.30 | 35.3015 | 3,007 |
| 16/06/26 | 36.07 | 36.07 | 35.91 | 35.91 | 6,261 |
| 15/06/26 | 36.079 | 36.079 | 35.894 | 35.894 | 3,172 |
|
|
||||
|
|
||||
|
|