DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF (DFVE) Stock Price

37.72 ▲ +0.04 (+0.11%)
Open: 37.77 Vol: 4.3K Day's range: 37.65 - 37.77 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.36▲ 37.35▲ 37.35▲ 37.47▲ 36.78▲
MA10 37.24▲ 37.18▲ 37.18▲ 37.30▲ 36.33▲
MA20 36.76▲ 36.69▲ 36.70▲ 36.84▲ 35.29▲
MA50 35.94▲ 35.86▲ 35.78▲ 36.17▲ 33.45▲
MA100 34.58▲ 34.54▲ 34.47▲ 35.09▲ 31.20▲
MA200 32.46▲ 32.05▲ 31.92▲ 33.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.020▲ 0.054▲ 0.143▲
RSI 70.447▲ 69.790▲ 69.450▲ 70.950▲ 76.009▲
STOCH 99.333▲ 96.909▲ 96.909▲ 85.433▲ 41.037    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.378▲ -33.502    
CCI 107.607▲ 103.754▲ 103.754▲ 130.358▲ 139.472▲
Latest Filters Detected On DFVE
▲ BREAK $DFVE Price Breaks 30 Days High Set Alert
▲ BREAK $DFVE Price Breaks 20 Days High Set Alert
▲ BREAK $DFVE Price Breaks 10 Days High Set Alert
CDL $DFVE Hanging Man Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF News
DoubleLine Fortune 500 Equal Weight ETF
Wednesday, August 12, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DFVE historical stock data
date open high low close volume
14/08/26 37.77 37.77 37.65 37.72 4,302
13/08/26 37.63 37.68 37.44 37.68 8,344
12/08/26 37.47 37.47 37.345 37.3723 5,231
11/08/26 37.399 37.399 37.3101 37.3145 3,048
10/08/26 37.23 37.28 37.23 37.28 3,999
07/08/26 37.24 37.545 37.18 37.214 10,686
06/08/26 37.21 37.255 37.04 37.049 12,371
05/08/26 37.33 37.4099 37.2152 37.2152 6,385
04/08/26 37.07 37.3222 37.07 37.3222 4,307
03/08/26 36.87 36.87 36.72 36.8445 3,796
Quote Details
52wk Low:30.096
52wk High:39.71
Vol:4.3K
Avg Vol(3m):78.1K
1Y Chng:+21.83%
1M Chng:+4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00