| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.56▲ | 36.56▲ | 36.56▲ | 36.82▲ | 36.29▲ |
| MA10 | 36.76▲ | 36.76▲ | 36.76▲ | 36.79▲ | 36.02▲ |
| MA20 | 36.68▲ | 36.69▲ | 36.59▲ | 36.48▲ | 36.40▲ |
| MA50 | 36.41▲ | 36.28▲ | 36.09▲ | 36.10▲ | 34.77▲ |
| MA100 | 36.03▲ | 36.11▲ | 36.24▲ | 36.37▲ | 32.10▲ |
| MA200 | 35.87▲ | 35.46▲ | 35.22▲ | 35.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.003▼ | 0.050▲ | -0.119▼ |
| RSI | 60.492▲ | 60.580▲ | 61.160▲ | 55.179▲ | 59.991▲ |
| STOCH | 42.187 | 42.187 | 42.187 | 52.229 | 48.239 |
| WILL %R | -12.389▲ | -12.389▲ | -12.389▲ | -36.114 | -30.000 |
| CCI | 93.452 | 93.495 | 100.624▲ | 67.378 | 41.784 |
|
Monday, November 02, 2026 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at discount retailer stocks, starting with ...
|
|
Wednesday, September 02, 2026 01:08 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Discount retailer Five Below (NASDAQ: FIVE) beat Wall ...
|
|
Wednesday, June 10, 2026 05:00 PM
Why We Added More of This 5.3%-Yielding Broadband and Streaming Stock Return 0.57% (23.6% Annualized) In Less Than One Week By Trading This Pharmaceutical Stock Before November 23, 2026 Why We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 37.121 | 37.23 | 36.861 | 36.861 | 17,500 |
| 11/11/26 | 37.11 | 37.225 | 37.10 | 37.225 | 5,600 |
| 10/11/26 | 36.73 | 37.02 | 36.66 | 36.967 | 9,800 |
| 09/11/26 | 36.33 | 37.12 | 36.33 | 36.988 | 2,900 |
| 06/11/26 | 35.94 | 36.19 | 35.83 | 36.059 | 7,700 |
| 05/11/26 | 36.72 | 36.759 | 36.21 | 36.25 | 12,600 |
| 04/11/26 | 37.33 | 37.4438 | 37.33 | 37.4438 | 3,341 |
| 03/11/26 | 36.87 | 36.91 | 36.674 | 36.674 | 13,300 |
| 02/11/26 | 36.63 | 37.033 | 36.63 | 36.867 | 3,300 |
| 30/10/26 | 36.78 | 36.78 | 36.341 | 36.56 | 9,000 |
|
|
||||
|
|
||||
|
|