Dimensional International Core Equity Market ETF (DFAI) Stock Price

42.10 ▲ +0.37 (+0.89%)
Open: 41.93 Vol: 2.36M Day's range: 41.8199 - 42.13 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.06▲ 42.06▲ 42.15▼ 42.73▼
MA10 42.09▲ 42.01▲ 41.92▲ 42.24▼ 42.72▼
MA20 42.08▲ 41.90▲ 41.86▲ 42.61▼ 42.07▲
MA50 42.04▲ 41.99▲ 42.18▼ 42.58▼ 40.27▲
MA100 41.92▲ 42.19▼ 42.42▼ 42.01▲ 36.42▲
MA200 41.85▲ 42.50▼ 42.80▼ 40.92▲ 32.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.037▲ 0.057▲ -0.101▼ -0.124▼
RSI 61.980▲ 60.121▲ 54.982▲ 44.127▼ 53.687▲
STOCH 83.654▲ 80.519▲ 87.617▲ 35.508     70.622    
WILL %R -15.385▲ -2.500▲ -1.653▲ -68.442     -50.084    
CCI 127.975▲ 91.256     112.795▲ -84.634     -19.228    
Latest Filters Detected On DFAI
▼ BREAK $DFAI Price Breaks 30 Days Low Set Alert
▼ BREAK $DFAI Price Breaks 20 Days Low Set Alert
▼ BREAK $DFAI Price Breaks 10 Days Low Set Alert
CDL $DFAI Doji Star Candlestick Pattern Detected Set Alert
CDL $DFAI Doji Candlestick Pattern Detected Set Alert
Dimensional International Core Equity Market ETF News
Why this Dimensional International ETF belongs in every retiree’s core portfolio
Tuesday, March 17, 2026 05:00 AM
Dimensional International Core Equity Market ETF (DFAI) delivered 33.58% past year, 6.98% YTD, 68.89% five-year return, and 2.32% yield. Top holdings include ASML (ASML), HSBC (HSBC), AstraZeneca (AZN ...
DFAI, BULD: Big ETF Inflows
Monday, March 02, 2026 03:59 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Dimensional International Core Equity Market ETF, which added 15,100 ...
Notable ETF Inflow Detected - DFAI
Friday, October 14, 2022 04:44 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAI ETF (Symbol: DFAI) where we have detected an approximate $160.2 ...
DFAI historical stock data
date open high low close volume
25/09/26 41.93 42.13 41.8199 42.10 2,364,415
24/09/26 41.70 41.88 41.5098 41.73 1,948,129
23/09/26 42.14 42.14 41.74 41.85 2,586,719
22/09/26 42.45 42.605 42.27 42.50 2,126,135
21/09/26 42.52 42.61 42.375 42.55 1,570,637
18/09/26 42.23 42.23 42.04 42.19 1,376,415
17/09/26 42.62 42.68 42.515 42.54 1,554,120
16/09/26 42.51 42.60 41.92 42.15 1,184,201
15/09/26 42.35 42.35 42.16 42.32 1,684,616
14/09/26 42.43 42.69 42.33 42.47 1,458,306
Quote Details
52wk Low:35.675
52wk High:43.59
Vol:2.36M
Avg Vol(3m):35.6M
1Y Chng:+16.52%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00