| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▼ | 29.30▼ | 29.25▲ | 29.02▲ | 29.56▼ |
| MA10 | 29.27▼ | 29.22▲ | 29.12▲ | 29.35▼ | 29.64▼ |
| MA20 | 29.17▲ | 29.09▲ | 29.05▲ | 29.71▼ | 29.02▲ |
| MA50 | 29.03▲ | 29.02▲ | 29.16▲ | 29.51▼ | 27.76▲ |
| MA100 | 29.01▲ | 29.29▼ | 29.57▼ | 28.82▲ | 26.51▲ |
| MA200 | 29.10▲ | 29.68▼ | 29.79▼ | 27.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.052▲ | -0.123▼ | -0.058▼ |
| RSI | 65.797▲ | 61.358▲ | 59.138▲ | 43.226▼ | 56.637▲ |
| STOCH | 72.255 | 89.720▲ | 91.464▲ | 12.380▼ | 62.837 |
| WILL %R | -32.000 | -17.021▲ | -17.021▲ | -71.918 | -44.681 |
| CCI | 29.330 | 62.578 | 91.980 | -53.691 | -8.855 |
| MA | $DFAI Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 29.12 | 29.35 | 29.05 | 29.26 | 873,400 |
| 19/04/24 | 28.96 | 29.055 | 28.865 | 28.95 | 1,399,500 |
| 18/04/24 | 28.98 | 29.12 | 28.88 | 28.93 | 1,481,700 |
| 17/04/24 | 29.11 | 29.13 | 28.85 | 28.99 | 1,350,400 |
| 16/04/24 | 29.04 | 29.085 | 28.865 | 28.96 | 1,333,000 |
| 15/04/24 | 29.70 | 29.71 | 29.21 | 29.28 | 957,600 |
| 12/04/24 | 29.61 | 29.695 | 29.315 | 29.37 | 970,300 |
| 11/04/24 | 29.84 | 29.87 | 29.53 | 29.83 | 752,100 |
| 10/04/24 | 29.79 | 29.89 | 29.65 | 29.77 | 842,200 |
| 09/04/24 | 30.27 | 30.31 | 30.015 | 30.16 | 600,000 |
|
|
||||
|
|
||||
|
|