| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▼ | 43.29▼ | 43.27▼ | 43.14▲ | 42.28▲ |
| MA10 | 43.28▼ | 43.27▼ | 43.21▲ | 42.79▲ | 41.93▲ |
| MA20 | 43.29▼ | 43.23▲ | 43.21▲ | 42.11▲ | 41.48▲ |
| MA50 | 43.29▼ | 43.18▲ | 42.96▲ | 41.70▲ | 39.47▲ |
| MA100 | 43.23▲ | 42.90▲ | 42.32▲ | 41.15▲ | 35.73▲ |
| MA200 | 43.21▲ | 42.26▲ | 41.91▲ | 40.00▲ | 31.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.011▼ | 0.138▲ | 0.054▲ |
| RSI | 36.283▼ | 52.511▲ | 56.855▲ | 65.950▲ | 64.473▲ |
| STOCH | 2.381▼ | 65.237 | 51.794 | 90.671▲ | 69.668 |
| WILL %R | -100.000▼ | -52.239 | -52.239 | -7.901▲ | -5.912▲ |
| CCI | -142.703▼ | 16.266 | 38.872 | 93.640 | 211.633▲ |
| BBANDS | $DFAI Bollinger Bands Expanding | Set Alert |
|
Friday, April 17, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, January 05, 2026 06:41 AM
International equity markets delivered a surprise performance in 2025, with developed markets outside the U.S. catching up after years of lagging American stocks. The Dimensional International Core ...
|
|
Friday, October 14, 2022 08:44 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAI ETF (Symbol: DFAI) where we have detected an approximate $160.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 43.38 | 43.42 | 43.245 | 43.245 | 442,363 |
| 11/08/26 | 43.24 | 43.3434 | 43.085 | 43.16 | 952,960 |
| 10/08/26 | 43.19 | 43.225 | 43.1001 | 43.14 | 1,243,799 |
| 07/08/26 | 43.27 | 43.3459 | 43.165 | 43.31 | 1,659,722 |
| 06/08/26 | 42.93 | 43.0166 | 42.7732 | 42.83 | 2,341,428 |
| 05/08/26 | 43.00 | 43.04 | 42.81 | 42.83 | 1,703,214 |
| 04/08/26 | 42.46 | 42.76 | 42.448 | 42.69 | 4,034,745 |
| 03/08/26 | 42.13 | 42.275 | 42.105 | 42.27 | 1,886,635 |
| 31/07/26 | 42.18 | 42.20 | 41.725 | 42.10 | 2,103,331 |
| 30/07/26 | 41.88 | 42.3899 | 41.8599 | 42.37 | 1,759,340 |
|
|
||||
|
|
||||
|
|