| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▲ | 41.59▲ | 41.61▲ | 41.51▲ | 41.32▲ |
| MA10 | 41.61▲ | 41.58▲ | 41.53▲ | 41.26▲ | 40.10▲ |
| MA20 | 41.59▲ | 41.48▲ | 41.50▲ | 41.06▲ | 40.23▲ |
| MA50 | 41.56▲ | 41.51▲ | 41.42▲ | 40.12▲ | 37.67▲ |
| MA100 | 41.43▲ | 41.35▲ | 41.03▲ | 40.09▲ | 34.25▲ |
| MA200 | 41.50▲ | 41.01▲ | 40.92▲ | 38.22▲ | 30.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.015▲ | 0.044▲ | 0.016▲ |
| RSI | 66.061▲ | 62.587▲ | 59.019▲ | 57.970▲ | 62.368▲ |
| STOCH | 95.755▲ | 81.266▲ | 93.146▲ | 82.217▲ | 80.154▲ |
| WILL %R | -4.762▲ | -1.786▲ | -0.943▲ | -12.371▲ | -15.927▲ |
| CCI | 109.250▲ | 105.310▲ | 103.803▲ | 76.516 | 65.400 |
| CDL | $DFAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 09:05 AM
What is the current share price of Dimensional International Core Equity Market ETF (DFAI)? Dimensional International Core Equity Market ETF's (DFAI) current share price is $41.60. This constitutes a ...
|
|
Thursday, January 29, 2026 09:27 AM
Dimensional ETF Trust - Dimensional International Core Equity Market ETF is trading at $41.59 per share. Dimensional ETF Trust - Dimensional International Core Equity Market ETF total debt is ...
|
|
Friday, July 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 41.35 | 41.645 | 41.335 | 41.64 | 1,171,642 |
| 12/05/26 | 41.37 | 41.495 | 41.105 | 41.44 | 1,023,351 |
| 11/05/26 | 41.63 | 41.725 | 41.565 | 41.63 | 985,154 |
| 08/05/26 | 41.63 | 41.63 | 41.43 | 41.62 | 1,106,154 |
| 07/05/26 | 41.88 | 41.88 | 41.18 | 41.20 | 1,465,570 |
| 06/05/26 | 41.73 | 41.87 | 41.66 | 41.82 | 1,042,015 |
| 05/05/26 | 40.77 | 40.92 | 40.60 | 40.88 | 1,056,375 |
| 04/05/26 | 40.66 | 40.79 | 40.29 | 40.41 | 1,528,256 |
| 01/05/26 | 41.01 | 41.22 | 40.915 | 40.93 | 1,248,957 |
| 30/04/26 | 40.65 | 41.16 | 40.57 | 41.05 | 1,066,165 |
|
|
||||
|
|
||||
|
|