| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▲ | 41.65▲ | 41.71▼ | 41.59▲ | 41.33▲ |
| MA10 | 41.71▲ | 41.73▼ | 41.74▼ | 41.55▲ | 41.66▲ |
| MA20 | 41.65▲ | 41.73▼ | 41.73▼ | 41.54▲ | 42.06▼ |
| MA50 | 41.72▼ | 41.61▲ | 41.58▲ | 41.82▼ | 40.91▲ |
| MA100 | 41.71▼ | 41.58▲ | 41.54▲ | 42.01▼ | 37.21▲ |
| MA200 | 41.72▼ | 41.53▲ | 41.47▲ | 41.39▲ | 32.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | -0.012▼ | 0.056▲ | -0.257▼ |
| RSI | 54.087▲ | 51.197▲ | 52.440▲ | 51.032▲ | 51.576▲ |
| STOCH | 72.281 | 41.498 | 68.146 | 52.430 | 25.497 |
| WILL %R | -18.519▲ | -37.879 | -37.879 | -30.997 | -59.494 |
| CCI | 46.391 | -51.280 | -10.122 | 28.761 | -37.983 |
| CDL | $DFAI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 09:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 12, 2023 09:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 26, 2023 02:09 AM
DFAI invests across the world in all major geographies excluding the United States. While the fund is highly diversified in practically all key ways, I think the fund has the potential to outperform U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 41.66 | 41.735 | 41.505 | 41.71 | 1,922,095 |
| 11/11/26 | 41.65 | 41.84 | 41.5346 | 41.82 | 1,410,078 |
| 10/11/26 | 41.77 | 41.81 | 41.45 | 41.68 | 1,615,265 |
| 09/11/26 | 41.51 | 42.06 | 41.47 | 41.95 | 1,668,700 |
| 06/11/26 | 40.61 | 41.015 | 40.43 | 40.78 | 2,241,032 |
| 05/11/26 | 42.07 | 42.13 | 41.06 | 41.09 | 2,274,157 |
| 04/11/26 | 42.06 | 42.285 | 41.976 | 42.27 | 2,048,600 |
| 03/11/26 | 41.58 | 41.58 | 41.26 | 41.29 | 1,932,149 |
| 02/11/26 | 41.57 | 41.79 | 41.505 | 41.53 | 2,504,767 |
| 30/10/26 | 41.53 | 41.55 | 41.155 | 41.39 | 1,994,654 |
|
|
||||
|
|
||||
|
|