Dimensional International Core Equity Market ETF (DFAI) Stock Price

41.57 ▲ +0.06 (+0.14%)
Open: 41.82 Vol: 1.81M Day's range: 41.4501 - 41.9399 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.53▲ 41.52▲ 41.55▲ 41.40▲ 41.74▼
MA10 41.52▲ 41.59▼ 41.59▼ 41.37▲ 42.48▼
MA20 41.51▲ 41.58▼ 41.40▲ 41.60▼ 42.08▼
MA50 41.59▼ 41.39▲ 41.30▲ 42.45▼ 40.56▲
MA100 41.58▼ 41.29▲ 41.37▲ 42.02▼ 36.77▲
MA200 41.38▲ 41.41▲ 41.86▼ 41.18▲ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.028▼ 0.009▲ 0.042▲ -0.271▼
RSI 56.954▲ 54.317▲ 56.532▲ 46.723▼ 49.830▼
STOCH 86.458▲ 11.625▼ 44.028     57.828     37.090    
WILL %R 0.000▲ -76.842▼ -45.062     -32.168     -72.143    
CCI 135.615▲ -49.183     15.204     105.037▲ -73.422    
Latest Filters Detected On DFAI
▲ PSAR&MOM $DFAI PSAR Switch Up + Momentum Set Alert
Dimensional International Core Equity Market ETF News
Dimensional International Core Equity Market ETF (DFAI)
Thursday, October 15, 2026 12:59 PM
Informations sur les trackers ETF Dimensional International Core Equity Market dont le cours, dernier prix: 41,19 de DFAI en bourse.
Dimensional ETF Trust - Dimensional International Core Equity Market ETF
Thursday, January 29, 2026 09:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DFAI ETF Experiences Big Inflow
Tuesday, May 28, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAI ETF (Symbol: DFAI) where we have detected an approximate $113.3 ...
DFAI historical stock data
date open high low close volume
16/10/26 41.82 41.9399 41.4501 41.57 1,811,961
15/10/26 41.22 41.515 41.1139 41.51 1,669,888
14/10/26 41.20 41.315 41.035 41.19 2,197,064
13/10/26 41.49 41.5501 41.335 41.48 1,500,284
12/10/26 41.36 41.37 41.2401 41.27 1,744,935
09/10/26 41.24 41.36 41.175 41.34 3,237,291
08/10/26 40.97 41.095 40.79 41.07 1,959,750
07/10/26 41.13 41.209 41.00 41.15 2,000,757
06/10/26 41.69 41.795 41.615 41.63 2,054,053
05/10/26 41.40 41.6051 41.21 41.53 1,723,522
Quote Details
52wk Low:35.675
52wk High:43.59
Vol:1.81M
Avg Vol(3m):34M
1Y Chng:+13.52%
1M Chng:-4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00