| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▲ | 40.88▲ | 40.92▼ | 41.12▼ | 41.47▼ |
| MA10 | 40.89▲ | 40.94▼ | 41.00▼ | 41.54▼ | 41.30▼ |
| MA20 | 40.88▲ | 41.00▼ | 40.96▼ | 41.45▼ | 40.73▲ |
| MA50 | 40.93▼ | 40.94▼ | 41.45▼ | 41.29▼ | 38.51▲ |
| MA100 | 40.98▼ | 41.51▼ | 41.43▼ | 40.79▲ | 34.92▲ |
| MA200 | 40.96▼ | 41.43▼ | 41.47▼ | 39.13▲ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | 0.017▲ | -0.111▼ | -0.085▼ |
| RSI | 48.123▼ | 43.737▼ | 39.182▼ | 44.711▼ | 54.069▲ |
| STOCH | 63.624 | 20.563 | 26.533 | 35.811 | 74.664 |
| WILL %R | -50.000 | -78.182▼ | -86.207▼ | -78.431▼ | -32.922 |
| CCI | 125.601▲ | -67.215 | -107.230▼ | -62.470 | 35.121 |
|
Friday, June 26, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, June 18, 2026 02:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 09:00 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 40.89 | 41.11 | 40.83 | 40.90 | 1,921,676 |
| 25/06/26 | 41.16 | 41.27 | 40.92 | 41.06 | 3,138,301 |
| 24/06/26 | 40.69 | 40.875 | 40.615 | 40.75 | 1,553,434 |
| 23/06/26 | 40.76 | 41.025 | 40.76 | 40.86 | 1,614,001 |
| 22/06/26 | 41.99 | 42.18 | 41.97 | 42.05 | 1,189,803 |
| 18/06/26 | 42.08 | 42.12 | 41.875 | 41.95 | 1,508,505 |
| 17/06/26 | 42.32 | 42.50 | 41.755 | 41.85 | 1,299,701 |
| 16/06/26 | 42.26 | 42.2851 | 42.1101 | 42.14 | 1,207,988 |
| 15/06/26 | 42.29 | 42.3699 | 42.01 | 42.02 | 984,554 |
| 12/06/26 | 41.73 | 41.935 | 41.54 | 41.83 | 905,392 |
|
|
||||
|
|
||||
|
|