| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 86.75▲ | 86.30▲ | 86.15▲ | 86.70▲ |
| MA10 | 86.16▲ | 85.98▲ | 85.80▲ | 86.19▲ | 87.00▲ |
| MA20 | 85.83▲ | 85.74▲ | 85.66▲ | 86.66▲ | 85.88▲ |
| MA50 | 86.27▲ | 86.36▲ | 86.45▲ | 86.73▲ | 81.21▲ |
| MA100 | 86.58▲ | 86.64▲ | 86.35▲ | 85.89▲ | 73.41▲ |
| MA200 | 85.69▲ | 85.64▲ | 85.33▲ | 82.21▲ | 65.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.318▲ | 0.311▲ | 0.278▲ | -0.013▼ | -0.194▼ |
| RSI | 68.615▲ | 65.683▲ | 65.367▲ | 55.478▲ | 57.911▲ |
| STOCH | 90.222▲ | 73.809 | 57.613 | 41.562 | 72.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.121▲ | -12.949▲ |
| CCI | 140.373▲ | 179.579▲ | 217.185▲ | 82.389 | 47.458 |
| ▼ MA | $DIM MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, March 23, 2025 01:39 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, January 03, 2024 03:00 AM
Nvidia (NASDAQ:NVDA) stock was arguably the most important one on the market in 2023. Due to its weighting in the S&P 500 and Nasdaq 100 indices, it had a significant impact on their performance. Both ...
|
|
Monday, September 25, 2006 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree International MidCap Dividend Index. The WisdomTree International MidCap Dividend Index measures the performance of companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 87.39 | 87.635 | 87.39 | 87.5822 | 2,194 |
| 11/06/26 | 85.83 | 87.2217 | 85.53 | 87.2217 | 3,520 |
| 10/06/26 | 85.25 | 85.595 | 85.08 | 85.0901 | 9,670 |
| 09/06/26 | 86.12 | 86.229 | 85.16 | 85.5216 | 5,276 |
| 08/06/26 | 85.67 | 85.7851 | 85.1301 | 85.32 | 7,566 |
| 05/06/26 | 86.33 | 86.33 | 84.81 | 85.0018 | 3,203 |
| 04/06/26 | 86.68 | 86.73 | 86.62 | 86.7098 | 3,498 |
| 03/06/26 | 86.66 | 86.66 | 86.03 | 86.1034 | 6,274 |
| 02/06/26 | 86.615 | 87.015 | 86.615 | 86.7692 | 2,648 |
| 01/06/26 | 86.47 | 86.74 | 86.18 | 86.5895 | 2,872 |
|
|
||||
|
|
||||
|
|