| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▼ | 41.46▼ | 41.49▼ | 42.62▼ | 40.83▲ |
| MA10 | 41.53▼ | 41.50▼ | 41.75▼ | 42.22▼ | 43.37▼ |
| MA20 | 41.49▼ | 41.78▼ | 42.20▼ | 40.97▲ | 47.82▼ |
| MA50 | 41.52▼ | 42.31▼ | 42.62▼ | 44.20▼ | 50.76▼ |
| MA100 | 41.70▼ | 42.52▼ | 41.50▼ | 48.43▼ | N/A |
| MA200 | 42.14▼ | 41.37▲ | 41.78▼ | 51.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | -0.102▼ | 0.396▲ | -0.724▼ |
| RSI | 46.928▼ | 38.815▼ | 37.146▼ | 44.791▼ | 39.201▼ |
| STOCH | 76.517 | 30.280 | 24.224 | 71.321 | 24.976 |
| WILL %R | -59.756 | -77.567▼ | -81.902▼ | -52.033 | -74.392 |
| CCI | 22.207 | -15.168 | -63.141 | -1.256 | -71.709 |
|
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Tuesday, May 30, 2023 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 41.58 | 41.92 | 41.11 | 41.44 | 4,757,100 |
| 30/05/23 | 42.15 | 42.79 | 41.73 | 42.39 | 1,640,600 |
| 26/05/23 | 43.18 | 43.30 | 42.36 | 42.94 | 2,499,400 |
| 25/05/23 | 42.80 | 43.11 | 42.00 | 42.84 | 2,087,600 |
| 24/05/23 | 43.32 | 43.88 | 42.61 | 43.51 | 2,353,200 |
| 23/05/23 | 42.86 | 44.00 | 42.26 | 43.13 | 3,658,292 |
| 22/05/23 | 41.67 | 42.65 | 41.35 | 42.30 | 2,808,000 |
| 19/05/23 | 42.17 | 42.29 | 41.22 | 41.35 | 2,076,700 |
| 18/05/23 | 40.32 | 41.83 | 40.12 | 41.78 | 2,492,300 |
| 17/05/23 | 39.46 | 40.88 | 39.17 | 40.54 | 2,483,100 |
|
|
||||
|
|
||||
|
|