HF Sinclair Corporation (DINO) Stock Price

41.44 ▼ -0.95 (-2.24%)
Open: 41.58 Vol: 4.76M Day's range: 41.11 - 41.92 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.57▼ 41.46▼ 41.49▼ 42.62▼ 40.83▲
MA10 41.53▼ 41.50▼ 41.75▼ 42.22▼ 43.37▼
MA20 41.49▼ 41.78▼ 42.20▼ 40.97▲ 47.82▼
MA50 41.52▼ 42.31▼ 42.62▼ 44.20▼ 50.76▼
MA100 41.70▼ 42.52▼ 41.50▼ 48.43▼ N/A    
MA200 42.14▼ 41.37▲ 41.78▼ 51.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ -0.102▼ 0.396▲ -0.724▼
RSI 46.928▼ 38.815▼ 37.146▼ 44.791▼ 39.201▼
STOCH 76.517     30.280     24.224     71.321     24.976    
WILL %R -59.756     -77.567▼ -81.902▼ -52.033     -74.392    
CCI 22.207     -15.168     -63.141     -1.256     -71.709    
Latest Filters Detected On DINO
MA $DINO Price Crossed Below MA(26) Set Alert
MA $DINO Price Crossed Below MA(13) Set Alert
HF Sinclair Corporation News
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Tuesday, May 30, 2023 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
DINO historical stock data
date open high low close volume
31/05/23 41.58 41.92 41.11 41.44 4,757,100
30/05/23 42.15 42.79 41.73 42.39 1,640,600
26/05/23 43.18 43.30 42.36 42.94 2,499,400
25/05/23 42.80 43.11 42.00 42.84 2,087,600
24/05/23 43.32 43.88 42.61 43.51 2,353,200
23/05/23 42.86 44.00 42.26 43.13 3,658,292
22/05/23 41.67 42.65 41.35 42.30 2,808,000
19/05/23 42.17 42.29 41.22 41.35 2,076,700
18/05/23 40.32 41.83 40.12 41.78 2,492,300
17/05/23 39.46 40.88 39.17 40.54 2,483,100
Quote Details
52wk Low:37.12
52wk High:66.18
Vol:4.76M
Avg Vol(3m):58.6M
1Y Chng:-13.25%
1M Chng:-8.42%
Add to Watch List