| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.58▼ | 57.65▼ | 57.64▼ | 56.96▲ | 59.68▼ |
| MA10 | 57.58▼ | 57.61▼ | 57.52▼ | 58.31▼ | 58.93▼ |
| MA20 | 57.64▼ | 57.51▼ | 57.29▲ | 59.89▼ | 57.51▼ |
| MA50 | 57.66▼ | 57.05▲ | 57.58▼ | 58.97▼ | 54.20▲ |
| MA100 | 57.48▼ | 57.81▼ | 59.73▼ | 56.90▲ | 52.76▲ |
| MA200 | 57.31▲ | 59.93▼ | 60.05▼ | 55.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | 0.089▲ | -0.573▼ | -0.129▼ |
| RSI | 35.890▼ | 51.117▲ | 50.616▲ | 41.549▼ | 50.811▲ |
| STOCH | 40.699 | 73.608 | 83.900▲ | 12.638▼ | 63.795 |
| WILL %R | -73.418 | -25.439 | -25.439 | -79.548▼ | -55.289 |
| CCI | -201.054▼ | 10.655 | 23.149 | -76.172 | -45.183 |
| MA | $DINO Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 56.75 | 57.905 | 56.195 | 57.47 | 1,641,288 |
| 22/04/24 | 56.68 | 57.77 | 56.42 | 57.17 | 1,969,260 |
| 19/04/24 | 56.19 | 57.29 | 56.15 | 56.85 | 1,603,546 |
| 18/04/24 | 57.09 | 57.414 | 55.75 | 56.28 | 1,973,412 |
| 17/04/24 | 57.83 | 58.74 | 57.04 | 57.05 | 1,560,863 |
| 16/04/24 | 58.69 | 58.87 | 57.33 | 57.55 | 1,566,559 |
| 15/04/24 | 60.25 | 60.545 | 58.872 | 58.95 | 1,411,978 |
| 12/04/24 | 61.26 | 61.51 | 59.76 | 60.00 | 1,176,600 |
| 11/04/24 | 61.39 | 61.68 | 60.34 | 60.95 | 1,294,303 |
| 10/04/24 | 60.91 | 62.185 | 60.29 | 60.81 | 1,688,270 |
|
|
||||
|
|
||||
|
|