HF Sinclair Corporation (DINO) Stock Price

45.17 ▼ -0.85 (-1.85%)
Open: 45.81 Vol: 1.75M Day's range: 44.872 - 46.02 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.30▼ 45.20▼ 45.16▲ 45.03▲ 42.28▲
MA10 45.33▼ 45.23▼ 45.45▼ 43.72▲ 39.06▲
MA20 45.28▼ 45.53▼ 45.29▼ 42.27▲ 35.19▲
MA50 45.23▼ 45.20▼ 44.42▲ 38.12▲ 38.93▲
MA100 45.45▼ 44.18▲ 42.85▲ 35.02▲ 47.34▼
MA200 45.35▼ 42.75▲ 40.47▲ 37.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.070▼ -0.133▼ 0.177▲ 1.754▲
RSI 44.056▼ 46.173▼ 52.480▲ 73.368▲ 68.083▲
STOCH 46.674     33.502     19.561▼ 90.215▲ 95.112▲
WILL %R -90.625▼ -76.423▼ -61.494     -17.401▲ -4.958▲
CCI -196.434▼ -38.389     -64.622     99.370     140.151▲
Latest Filters Detected On DINO
▲ BREAK $DINO Price Breaks 60 Days High Set Alert
▲ BREAK $DINO Price Breaks 30 Days High Set Alert
▲ BREAK $DINO Price Breaks 20 Days High Set Alert
▲ BREAK $DINO Price Breaks 10 Days High Set Alert
HF Sinclair Corporation News
Noteworthy Wednesday Option Activity: PANW, DINO, EQT
Wednesday, July 09, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 21,863 contracts have traded ...
Is HF Sinclair (DINO) Stock Undervalued Right Now? - Nasdaq
Tuesday, July 08, 2025 06:40 AM
Over the past year, DINO's P/B has been as high as 1.02 and as low as 0.53, with a median of 0.76. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
HF Sinclair: Operating Above Mid-Cycle But Fairly Priced (Rating Downgrade)
Saturday, July 05, 2025 02:29 AM
HF Sinclair saw strong Q2 refining margins and 25% YTD gain. Structural market changes could provide further upside. See what prompts a HOLD rating for DINO stock.
DINO historical stock data
date open high low close volume
11/07/25 45.81 46.02 44.872 45.17 1,752,875
10/07/25 44.83 46.24 44.50 46.02 2,303,413
09/07/25 44.90 45.235 44.165 44.74 2,185,183
08/07/25 44.47 45.41 44.35 44.88 3,700,813
07/07/25 43.72 44.73 43.50 44.35 2,817,315
03/07/25 43.59 44.31 43.39 44.16 1,433,565
02/07/25 42.50 43.655 41.95 43.56 2,909,659
01/07/25 41.22 42.46 40.681 42.11 1,632,148
30/06/25 41.01 41.43 40.83 41.08 1,547,849
27/06/25 41.14 41.36 40.43 41.16 2,859,412
Quote Details
52wk Low:24.66
52wk High:52.88
Vol:1.75M
Avg Vol(3m):42.3M
1Y Chng:-10.78%
1M Chng:+23.50%
Add to Watch List
More Information
Index N/A
Market Cap. 8.67B