Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

24.69 ▲ +0.27 (+1.11%)
Open: 23.71 Vol: 267.44K Day's range: 23.47 - 24.8099 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▲ 24.49▲ 24.41▲ 24.54▲ 25.17▼
MA10 24.32▲ 24.18▲ 24.26▲ 24.23▲ 24.92▼
MA20 24.30▲ 24.35▲ 24.45▲ 24.96▼ 23.90▲
MA50 24.55▲ 24.38▲ 24.24▲ 24.68▲ 20.80▲
MA100 24.38▲ 24.33▲ 24.71▼ 23.62▲ 19.44▲
MA200 24.32▲ 25.06▼ 24.95▼ 20.89▲ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.055▲ 0.021▲ -0.056▼ -0.069▼
RSI 58.274▲ 56.181▲ 55.118▲ 49.947▼ 57.758▲
STOCH 92.690▲ 86.194▲ 61.861     44.549     64.864    
WILL %R 0.000▲ 0.000▲ -47.343     -61.076     -36.453    
CCI 105.698▲ 98.023     64.213     -44.190     28.848    
Latest Filters Detected On DFEN
MA $DFEN Price Crossed Above MA(50) Set Alert
MA $DFEN Price Crossed Above MA(13) Set Alert
▼ GAP $DFEN Open Gap Down %2 Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
DFEN historical stock data
date open high low close volume
25/04/24 23.71 24.8099 23.47 24.69 267,436
24/04/24 25.50 25.70 24.06 24.42 346,321
23/04/24 24.78 25.42 24.62 24.94 298,605
22/04/24 24.52 24.98 24.25 24.45 364,760
19/04/24 24.12 24.59 24.07 24.19 262,444
18/04/24 23.84 24.64 23.83 23.87 312,646
17/04/24 24.41 24.47 23.46 23.93 301,666
16/04/24 23.73 24.37 23.71 24.04 233,556
15/04/24 25.08 25.09 23.61 23.70 383,301
12/04/24 24.91 25.30 23.8608 24.07 277,372
Quote Details
52wk Low:13.31
52wk High:26.91
Vol:267.44K
Avg Vol(3m):4.3M
1Y Chng:+34.70%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00