Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

65.96 ▲ +1.74 (+2.71%)
Open: 65.62 Vol: 223.62K Day's range: 64.88 - 66.69 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.15▼ 66.25▼ 66.16▼ 63.30▲ 61.77▲
MA10 66.11▼ 65.91▲ 65.43▲ 64.26▲ 65.00▲
MA20 65.80▲ 64.91▲ 64.43▲ 62.53▲ 74.45▼
MA50 64.41▲ 62.96▲ 63.22▲ 66.72▼ 66.09▼
MA100 63.00▲ 63.88▲ 63.56▲ 74.71▼ 49.25▲
MA200 63.17▲ 62.57▲ 64.85▲ 69.10▼ 34.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.043▲ 0.264▲ 0.569▲ -2.238▼
RSI 57.216▲ 62.438▲ 62.876▲ 51.826▲ 48.264▼
STOCH 69.178     92.213▲ 95.355▲ 42.442     25.171    
WILL %R -35.764     -19.434▲ -11.063▲ -22.116▲ -75.403▼
CCI 13.027     35.262     62.755     64.946     -59.807    
Latest Filters Detected On DFEN
RSI $DFEN RSI(14) Crossed Above 50 Set Alert
▲ GAP $DFEN Open Gap Up %2 Set Alert
CDL $DFEN Doji Candlestick Pattern Detected Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
VanEck Defense ETF A USD Acc
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
VanEck Defense UCITS ETF
Tuesday, April 14, 2026 07:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion’s Aerospace & Defense ETF Is Up Almost 150%
Saturday, January 03, 2026 04:00 PM
The Direxion Daily Aerospace & Defense Bull 3X Shares (NYSEARCA:DFEN) is a leveraged ETF designed to amplify daily moves in the aerospace and defense sector by 3x. These products typically suffer from ...
DFEN historical stock data
date open high low close volume
22/05/26 65.62 66.69 64.88 65.96 223,624
21/05/26 62.80 64.85 61.47 64.22 183,190
20/05/26 61.19 64.59 60.32 64.40 341,015
19/05/26 60.80 61.555 58.6401 59.93 153,804
18/05/26 60.34 62.28 59.76 61.97 274,024
15/05/26 63.81 63.82 59.205 59.30 419,645
14/05/26 67.50 67.92 64.715 65.79 195,700
13/05/26 66.615 67.71 63.11 67.03 260,832
12/05/26 66.71 67.25 63.995 66.79 220,821
11/05/26 64.75 68.27 63.3201 67.25 258,277
Quote Details
52wk Low:40.60
52wk High:97.75
Vol:223.62K
Avg Vol(3m):5.9M
1Y Chng:+47.98%
1M Chng:-12.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00