Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

16.855 ▼ -0.295 (-1.72%)
Open: 17.25 Vol: 1.49M Day's range: 16.66 - 17.25 Nov 27, 12:52 EST
IEX Real-Time Price
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▲ 16.78▲ 16.86▼ 16.58▲ 13.18▲
MA10 16.75▲ 16.95▼ 17.03▼ 16.03▲ 12.23▲
MA20 16.87▼ 17.05▼ 17.12▼ 13.76▲ 12.12▲
MA50 17.06▼ 16.75▲ 16.32▲ 12.04▲ 23.46▼
MA100 17.21▼ 16.24▲ 14.98▲ 12.02▲ 37.53▼
MA200 16.45▲ 14.42▲ 12.74▲ 15.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.082▼ -0.118▼ 0.330▲ 1.483▲
RSI 47.323▼ 46.603▼ 52.526▲ 67.511▲ 53.825▲
STOCH 44.243     8.515▼ 26.220     81.531▲ 63.033    
WILL %R -32.759     -70.896     -79.032▼ -15.878▲ -8.712▲
CCI 46.328     -75.735     -102.302▼ 94.373     201.663▲
Latest Filters Detected On DFEN
BREAK $DFEN Price Breaks 10 Days Low Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
DFEN historical stock data
date open high low close volume
27/11/20 17.25 17.25 16.66 16.855 1,485,666
25/11/20 17.18 17.485 16.63 17.15 3,587,800
24/11/20 17.18 17.66 17.01 17.48 5,557,100
23/11/20 15.48 16.51 15.48 16.32 4,219,300
20/11/20 15.77 15.95 14.965 15.09 3,541,800
19/11/20 15.43 16.00 15.12 15.98 3,947,325
18/11/20 16.68 16.69 15.703 15.73 5,661,100
17/11/20 14.82 16.05 14.804 15.85 4,645,400
16/11/20 15.36 15.691 14.93 15.56 5,266,800
13/11/20 13.33 14.35 13.33 14.30 4,144,200
Quote Details
52wk Low:5.071
52wk High:72.28
Vol:1.49M
Avg Vol(3m):80.4M
1Y Chng:-71.05%
1M Chng:+42.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00