| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.27▼ | 26.19▼ | 25.89▲ | 25.11▲ |
| MA10 | 26.15▼ | 26.11▲ | 25.97▲ | 26.00▲ | 23.88▲ |
| MA20 | 25.97▲ | 25.94▲ | 25.90▲ | 24.61▲ | 21.79▲ |
| MA50 | 25.84▲ | 26.05▲ | 26.01▲ | 23.19▲ | 16.74▲ |
| MA100 | 26.01▲ | 25.90▲ | 25.15▲ | 20.92▲ | 29.79▼ |
| MA200 | 25.93▲ | 24.28▲ | 23.59▲ | 17.32▲ | 38.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.053▲ | 0.054▲ | 0.027▲ | 0.378▲ |
| RSI | 54.838▲ | 53.219▲ | 53.571▲ | 62.633▲ | 67.984▲ |
| STOCH | 90.635▲ | 85.668▲ | 86.978▲ | 58.481 | 84.685▲ |
| WILL %R | -34.043 | -30.189 | -30.189 | -20.833▲ | -9.450▲ |
| CCI | 19.780 | 34.653 | 56.994 | 53.709 | 135.471▲ |
|
Monday, May 10, 2021 04:24 PM
Virgin Galactic reported zero revenue in the first quarter along with a loss of 55 cents per share, down from a loss of $1.86 per share in last year’s first quarter. Virgin Galactic's stock ...
|
|
Tuesday, May 04, 2021 04:16 PM
ON Semiconductors is moving after several analysts raised their price target on the stock. To read more about why these tickers are moving, click here. The $235 level is an area the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 26.145 | 26.355 | 25.83 | 26.115 | 741,230 |
| 14/06/21 | 25.93 | 26.12 | 25.435 | 25.76 | 635,264 |
| 11/06/21 | 26.00 | 26.2485 | 25.54 | 26.02 | 511,724 |
| 10/06/21 | 26.34 | 26.75 | 25.675 | 25.72 | 883,207 |
| 09/06/21 | 26.84 | 26.84 | 25.805 | 25.84 | 954,617 |
| 08/06/21 | 26.73 | 26.965 | 26.11 | 26.80 | 1,085,441 |
| 07/06/21 | 26.29 | 26.34 | 25.73 | 26.29 | 875,759 |
| 04/06/21 | 25.89 | 26.215 | 25.731 | 26.10 | 712,637 |
| 03/06/21 | 25.48 | 25.84 | 25.01 | 25.51 | 870,317 |
| 02/06/21 | 26.00 | 26.13 | 25.54 | 25.89 | 907,987 |
|
|
||||
|
|
||||
|
|