Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

26.115 ▲ +0.355 (+1.38%)
Open: 26.145 Vol: 741.23K Day's range: 25.83 - 26.355 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.27▼ 26.19▼ 25.89▲ 25.11▲
MA10 26.15▼ 26.11▲ 25.97▲ 26.00▲ 23.88▲
MA20 25.97▲ 25.94▲ 25.90▲ 24.61▲ 21.79▲
MA50 25.84▲ 26.05▲ 26.01▲ 23.19▲ 16.74▲
MA100 26.01▲ 25.90▲ 25.15▲ 20.92▲ 29.79▼
MA200 25.93▲ 24.28▲ 23.59▲ 17.32▲ 38.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.053▲ 0.054▲ 0.027▲ 0.378▲
RSI 54.838▲ 53.219▲ 53.571▲ 62.633▲ 67.984▲
STOCH 90.635▲ 85.668▲ 86.978▲ 58.481     84.685▲
WILL %R -34.043     -30.189     -30.189     -20.833▲ -9.450▲
CCI 19.780     34.653     56.994     53.709     135.471▲
Latest Filters Detected On DFEN
BREAK $DFEN Price Breaks 20 Days High Set Alert
BREAK $DFEN Price Breaks 60 Days High Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
Monday, May 10, 2021 04:24 PM
Virgin Galactic reported zero revenue in the first quarter along with a loss of 55 cents per share, down from a loss of $1.86 per share in last year’s first quarter. Virgin Galactic's stock ...
Tuesday, May 04, 2021 04:16 PM
ON Semiconductors is moving after several analysts raised their price target on the stock. To read more about why these tickers are moving, click here. The $235 level is an area the stock ...
DFEN historical stock data
date open high low close volume
15/06/21 26.145 26.355 25.83 26.115 741,230
14/06/21 25.93 26.12 25.435 25.76 635,264
11/06/21 26.00 26.2485 25.54 26.02 511,724
10/06/21 26.34 26.75 25.675 25.72 883,207
09/06/21 26.84 26.84 25.805 25.84 954,617
08/06/21 26.73 26.965 26.11 26.80 1,085,441
07/06/21 26.29 26.34 25.73 26.29 875,759
04/06/21 25.89 26.215 25.731 26.10 712,637
03/06/21 25.48 25.84 25.01 25.51 870,317
02/06/21 26.00 26.13 25.54 25.89 907,987
Quote Details
52wk Low:8.42
52wk High:26.965
Vol:741.23K
Avg Vol(3m):22M
1Y Chng:+115.83%
1M Chng:+15.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00