| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.78▲ | 47.79▲ | 47.94▲ | 46.04▲ | 49.25▼ |
| MA10 | 47.73▲ | 48.04▼ | 47.22▲ | 46.13▲ | 59.19▼ |
| MA20 | 48.13▼ | 46.49▲ | 46.05▲ | 48.11▼ | 67.64▼ |
| MA50 | 46.33▲ | 45.84▲ | 45.68▲ | 60.53▼ | 69.75▼ |
| MA100 | 45.93▲ | 46.12▲ | 46.98▲ | 67.73▼ | 56.74▼ |
| MA200 | 46.04▲ | 48.21▼ | 50.87▼ | 71.24▼ | 40.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.098▲ | 0.286▲ | 0.800▲ | -3.228▼ |
| RSI | 59.346▲ | 61.407▲ | 62.549▲ | 41.336▼ | 37.509▼ |
| STOCH | 53.146 | 58.171 | 74.804 | 53.193 | 5.409▼ |
| WILL %R | -48.544 | -28.302 | -20.725▲ | -31.586 | -89.364▼ |
| CCI | 35.085 | 41.435 | 72.839 | 91.443 | -96.039 |
|
Thursday, October 15, 2026 04:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 04, 2026 05:34 AM
Modern fighter jets, representative of advanced aerospace engineering, fly in formation over a rugged landscape, highlighting the technological innovation central to the defense industry. This scene ...
|
|
Monday, December 29, 2025 07:00 AM
Trump administration defense spending could reach $1T to maintain military superiority. DFEN returned 178.89% year to date using 3x leverage on aerospace and defense stocks. European defense ETF EUAD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 47.48 | 49.47 | 47.00 | 48.02 | 434,234 |
| 15/10/26 | 45.41 | 46.62 | 43.40 | 46.59 | 259,606 |
| 14/10/26 | 44.31 | 45.61 | 44.00 | 44.78 | 354,652 |
| 13/10/26 | 45.73 | 45.73 | 43.60 | 44.72 | 391,340 |
| 12/10/26 | 46.48 | 47.16 | 45.95 | 46.11 | 240,622 |
| 09/10/26 | 45.54 | 46.63 | 44.51 | 46.63 | 250,716 |
| 08/10/26 | 43.66 | 45.48 | 42.80 | 45.38 | 299,600 |
| 07/10/26 | 46.47 | 46.47 | 44.20 | 44.50 | 535,510 |
| 06/10/26 | 47.26 | 48.10 | 46.03 | 47.73 | 514,751 |
| 05/10/26 | 47.25 | 47.60 | 45.96 | 46.87 | 387,387 |
|
|
||||
|
|
||||
|
|