Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

52.63 ▲ +0.92 (+1.78%)
Open: 51.51 Vol: 200.44K Day's range: 51.51 - 52.8692 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.67▼ 52.63▲ 52.48▲ 51.59▲ 49.04▲
MA10 52.66▼ 52.54▲ 52.07▲ 50.88▲ 44.95▲
MA20 52.57▲ 51.81▲ 51.73▲ 48.47▲ 36.98▲
MA50 51.99▲ 51.28▲ 50.62▲ 43.15▲ 34.61▲
MA100 51.68▲ 50.71▲ 49.18▲ 36.17▲ 28.69▲
MA200 50.71▲ 48.61▲ 47.04▲ 34.99▲ 23.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.049▲ 0.081▲ 0.029▲ 1.971▲
RSI 55.026▲ 59.617▲ 59.590▲ 67.289▲ 70.689▲
STOCH 64.434     77.158     87.610▲ 84.822▲ 94.349▲
WILL %R -23.077▲ -9.694▲ -6.960▲ -3.173▲ -0.679▲
CCI 25.732     58.711     85.503     111.947▲ 103.149▲
Latest Filters Detected On DFEN
RSI&MACD $DFEN MACD cross and RSI above 55 Set Alert
MACD $DFEN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DFEN Price Breaks 60 Days High Set Alert
BREAK $DFEN Price Breaks 30 Days High Set Alert
BREAK $DFEN Price Breaks 20 Days High Set Alert
BREAK $DFEN Price Breaks 10 Days High Set Alert
CDL $DFEN Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
Wednesday, July 02, 2025 08:00 AM
Wall Street logged in strong gains in the second quarter of 2025, reflecting a dramatic rebound from the lows hit in early April. The S&P 500 and Nasdaq Composite posted back-to-back record closing ...
Wednesday, June 25, 2025 07:45 AM
GDXU, KORU, DFEN and others soared in the first half of 2025 as AI momentum, global stimulus, and gold gains fueled leveraged ETF outperformance.
Wednesday, June 18, 2025 06:19 AM
For example, during the period from April 9 through June 9, 2025, DFEN returned 102.79%, north of 12% above the 3x target on the 30.16% return of the underlying index.
DFEN historical stock data
date open high low close volume
11/07/25 51.51 52.8692 51.51 52.63 200,443
10/07/25 52.24 52.40 50.00 51.71 161,867
09/07/25 51.31 52.17 50.3912 51.98 185,344
08/07/25 51.14 51.537 48.40 50.35 307,800
07/07/25 50.82 51.64 50.25 51.26 300,190
03/07/25 49.17 50.65 48.92 50.35 178,383
02/07/25 48.70 49.2118 47.78 48.63 210,483
01/07/25 51.35 51.56 47.97 48.90 481,600
30/06/25 51.83 52.0399 51.03 51.88 245,050
27/06/25 49.22 51.73 48.7233 51.10 449,817
Quote Details
52wk Low:17.637
52wk High:52.869
Vol:200.44K
Avg Vol(3m):4.1M
1Y Chng:+71.21%
1M Chng:+23.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00