| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.95▲ | 69.03▲ | 68.41▲ | 67.95▲ | 74.83▼ |
| MA10 | 69.19▲ | 68.61▲ | 68.08▲ | 71.01▼ | 73.35▼ |
| MA20 | 68.56▲ | 68.18▲ | 68.45▲ | 75.21▼ | 69.58▼ |
| MA50 | 68.26▲ | 69.32▲ | 71.06▼ | 71.74▼ | 69.89▼ |
| MA100 | 69.64▼ | 73.28▼ | 75.94▼ | 71.57▼ | 53.34▲ |
| MA200 | 74.19▼ | 75.92▼ | 74.64▼ | 71.77▼ | 37.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.282▲ | 0.382▲ | -1.455▼ | -0.048▼ |
| RSI | 56.746▲ | 54.345▲ | 50.698▲ | 43.748▼ | 48.807▼ |
| STOCH | 43.774 | 66.307 | 76.389 | 15.425▼ | 58.242 |
| WILL %R | -26.667 | -15.891▲ | -15.891▲ | -78.745▼ | -58.641 |
| CCI | 52.802 | 91.626 | 131.642▲ | -68.033 | -21.254 |
|
Friday, June 26, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 04, 2026 05:34 AM
The Direxion Daily Aerospace & Defense Bull 3X Shares (NYSEARCA:DFEN) is a leveraged ETF designed to amplify daily moves in the aerospace and defense sector by 3x. These products typically suffer from ...
|
|
Monday, February 03, 2025 12:00 AM
Leveraged exchange-traded funds (ETFs) substantially increase the potential reward of an investment by affording investors the chance to generate double or triple the returns of the underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 69.74 | 70.18 | 68.62 | 69.36 | 85,532 |
| 21/07/26 | 66.86 | 69.075 | 64.21 | 67.19 | 144,299 |
| 20/07/26 | 69.60 | 70.74 | 66.43 | 66.77 | 140,401 |
| 17/07/26 | 67.44 | 71.8216 | 67.00 | 68.05 | 193,249 |
| 16/07/26 | 71.66 | 71.66 | 66.75 | 68.36 | 205,540 |
| 15/07/26 | 73.42 | 74.23 | 71.00 | 73.41 | 129,350 |
| 14/07/26 | 73.11 | 75.36 | 72.1636 | 72.19 | 107,523 |
| 13/07/26 | 75.50 | 75.6899 | 71.50 | 72.15 | 175,241 |
| 10/07/26 | 76.45 | 76.6999 | 72.77 | 76.07 | 119,414 |
| 09/07/26 | 77.70 | 78.0197 | 76.0923 | 76.56 | 74,111 |
|
|
||||
|
|
||||
|
|