Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

45.65 ▼ -1.39 (-2.95%)
Open: 45.395 Vol: 0 Day's range: 45.11 - 47.93 Oct 20, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.74▲ 45.51▲ 45.60▲ 46.46▼ 47.99▼
MA10 45.50▲ 45.98▼ 46.51▼ 45.96▼ 54.95▼
MA20 45.47▲ 46.66▼ 47.12▼ 47.45▼ 66.49▼
MA50 46.04▼ 46.29▼ 46.07▼ 58.94▼ 69.33▼
MA100 46.62▼ 45.99▼ 46.51▼ 67.20▼ 56.82▼
MA200 45.82▲ 47.59▼ 49.93▼ 71.04▼ 40.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.195▼ -0.269▼ 0.806▲ -3.015▼
RSI 53.057▲ 44.808▼ 45.475▼ 36.432▼ 36.313▼
STOCH 72.146     12.116▼ 26.642     53.939     6.625▼
WILL %R -2.920▲ -73.759     -74.787     -54.273     -93.785▼
CCI 92.321     -52.561     -94.412     2.229     -85.624    
Latest Filters Detected On DFEN
MA $DFEN Price Crossed Below MA(13) Set Alert
MA $DFEN Price Crossed Below MA(7) Set Alert
▼ GAP $DFEN Open Gap Down %3 Set Alert
▼ GAP $DFEN Open Gap Down %2 Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
Direxion Daily Aerospace & Defense Bull 3X ETF
Thursday, October 15, 2026 04:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3x ETF
Wednesday, October 14, 2026 10:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
VanEck Defense UCITS ETF
Sunday, August 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DFEN historical stock data
date open high low close volume
20/10/26 45.395 47.93 45.11 45.85 360,059
19/10/26 47.41 48.02 46.37 47.04 347,208
16/10/26 47.48 49.47 47.00 48.02 434,234
15/10/26 45.41 46.62 43.40 46.59 259,606
14/10/26 44.31 45.61 44.00 44.78 354,652
13/10/26 45.73 45.73 43.60 44.72 391,340
12/10/26 46.48 47.16 45.95 46.11 240,622
09/10/26 45.54 46.63 44.51 46.63 250,716
08/10/26 43.66 45.48 42.80 45.38 299,600
07/10/26 46.47 46.47 44.20 44.50 535,510
Quote Details
52wk Low:42.80
52wk High:97.75
Vol:0
Avg Vol(3m):5.2M
1Y Chng:-32.19%
1M Chng:-18.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00