Dimensional ETF Trust - Dimensional US Small Cap Value ETF (DFSV) Stock Price

37.83 ▼ -0.23 (-0.60%)
Open: 37.97 Vol: 5.23K Day's range: 37.69 - 37.985 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▲ 37.77▲ 37.77▲ 38.15▼ 39.06▼
MA10 37.81▲ 37.76▲ 37.90▼ 38.55▼ 39.64▼
MA20 37.78▲ 37.92▼ 38.09▼ 39.20▼ 39.08▼
MA50 37.84▼ 38.12▼ 38.39▼ 39.72▼ 36.41▲
MA100 38.00▼ 38.42▼ 38.92▼ 38.91▼ 33.32▲
MA200 38.14▼ 39.00▼ 39.48▼ 37.17▲ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.016▼ -0.155▼ -0.368▼
RSI 55.677▲ 38.622▼ 33.162▼ 26.313▼ 46.973▼
STOCH 89.470▲ 37.205     12.011▼ 6.645▼ 35.841    
WILL %R -11.111▲ -69.892     -77.953▼ -93.859▼ -95.706▼
CCI 117.497▲ -6.627     -61.901     -134.646▼ -155.992▼
Latest Filters Detected On DFSV
BBANDS $DFSV Bollinger Bands Expanding Set Alert
▼ BREAK $DFSV Price Breaks 60 Days Low Set Alert
▼ BREAK $DFSV Price Breaks 30 Days Low Set Alert
▼ BREAK $DFSV Price Breaks 20 Days Low Set Alert
▼ BREAK $DFSV Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US Small Cap Value ETF News
DFSV historical stock data
date open high low close volume
29/09/26 37.97 37.985 37.69 37.83 1,416,209
28/09/26 38.41 38.41 37.995 38.06 592,611
25/09/26 38.31 38.48 38.1202 38.36 1,440,039
24/09/26 38.34 38.40 38.07 38.22 967,034
23/09/26 38.58 38.655 38.285 38.30 1,896,043
22/09/26 38.88 39.015 38.63 38.65 1,600,427
21/09/26 39.07 39.11 38.755 38.77 1,300,013
18/09/26 39.14 39.14 38.7901 38.92 902,424
17/09/26 39.58 39.60 39.21 39.21 1,017,706
16/09/26 39.59 39.6757 38.78 39.17 740,099
Quote Details
52wk Low:30.32
52wk High:40.95
Vol:5.23K
Avg Vol(3m):18.7M
1Y Chng:+19.30%
1M Chng:-6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00