Dimensional ETF Trust - Dimensional US Small Cap Value ETF (DFSV) Stock Price

40.86 ▲ +0.16 (+0.39%)
Open: 40.73 Vol: 516.88K Day's range: 40.625 - 40.95 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▼ 40.81▲ 40.82▲ 40.55▲ 39.97▲
MA10 40.83▲ 40.82▲ 40.78▲ 40.43▲ 39.33▲
MA20 40.82▲ 40.75▲ 40.65▲ 39.99▲ 38.16▲
MA50 40.83▲ 40.58▲ 40.46▲ 39.13▲ 35.36▲
MA100 40.73▲ 40.45▲ 40.21▲ 37.93▲ 32.71▲
MA200 40.58▲ 40.16▲ 39.68▲ 35.98▲ 29.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.011▲ 0.033▲ 0.118▲
RSI 54.437▲ 63.069▲ 63.843▲ 68.466▲ 73.169▲
STOCH 87.273▲ 44.240     67.219     81.101▲ 86.713▲
WILL %R -22.222▲ -34.426     -28.378     -5.279▲ -1.927▲
CCI 64.793     48.809     76.406     132.263▲ 151.185▲
Latest Filters Detected On DFSV
▲ BREAK $DFSV Price Breaks 60 Days High Set Alert
▲ BREAK $DFSV Price Breaks 30 Days High Set Alert
▲ BREAK $DFSV Price Breaks 20 Days High Set Alert
▲ BREAK $DFSV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Small Cap Value ETF News
Dimensional ETF Trust - Dimensional Us Small Cap Value ETF
Tuesday, February 10, 2026 11:37 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DFSV: Superb Active Approach For Small-Cap Value Exposure
Saturday, January 03, 2026 01:41 AM
DFSV is an active fund. There is no index that it tracks. The ETF places a lot of emphasis on selecting stocks that trade at a lower valuation. Its fund managers start with the bottom 10% of US stocks ...
Analysts Expect DFSV To Hit $37
Monday, November 03, 2025 07:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DFSV historical stock data
date open high low close volume
14/08/26 40.73 40.95 40.625 40.86 516,879
13/08/26 40.61 40.765 40.5324 40.70 591,449
12/08/26 40.50 40.55 40.195 40.49 598,245
11/08/26 40.31 40.56 40.31 40.40 646,054
10/08/26 40.21 40.38 40.14 40.32 673,842
07/08/26 40.19 40.394 40.04 40.29 603,766
06/08/26 40.50 40.56 40.09 40.11 620,345
05/08/26 40.72 40.74 40.30 40.30 639,061
04/08/26 40.14 40.69 40.01 40.64 659,150
03/08/26 39.71 40.21 39.71 40.14 728,694
Quote Details
52wk Low:30.32
52wk High:40.95
Vol:516.88K
Avg Vol(3m):15.2M
1Y Chng:+26.97%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00