| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.48▼ | 36.48▼ | 36.87▼ | 37.18▼ |
| MA10 | 36.48▼ | 36.49▼ | 36.65▼ | 37.21▼ | 35.96▲ |
| MA20 | 36.47▼ | 36.68▼ | 36.75▼ | 37.26▼ | 35.75▲ |
| MA50 | 36.49▼ | 36.77▼ | 37.10▼ | 35.98▲ | 33.11▲ |
| MA100 | 36.73▼ | 37.16▼ | 37.30▼ | 35.67▲ | 31.51▲ |
| MA200 | 36.78▼ | 37.29▼ | 37.00▼ | 33.74▲ | 28.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.027▼ | -0.175▼ | 0.032▲ |
| RSI | 42.653▼ | 30.208▼ | 32.744▼ | 44.503▼ | 58.894▲ |
| STOCH | 56.648 | 32.093 | 8.603▼ | 25.493 | 82.777▲ |
| WILL %R | -70.588 | -92.500▼ | -94.304▼ | -95.692▼ | -34.749 |
| CCI | -111.700▼ | -67.721 | -80.579 | -163.062▼ | 50.466 |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, January 03, 2026 01:41 AM
DFSV is an active fund. There is no index that it tracks. The ETF places a lot of emphasis on selecting stocks that trade at a lower valuation. Its fund managers start with the bottom 10% of US stocks ...
|
|
Saturday, January 03, 2026 01:41 AM
DFSV is an active fund. There is no index that it tracks. The ETF places a lot of emphasis on selecting stocks that trade at a lower valuation. Its fund managers start with the bottom 10% of US stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.84 | 36.84 | 36.40 | 36.47 | 986,074 |
| 14/05/26 | 36.92 | 37.20 | 36.86 | 36.96 | 1,324,569 |
| 13/05/26 | 36.95 | 36.95 | 36.62 | 36.74 | 752,119 |
| 12/05/26 | 37.25 | 37.25 | 36.575 | 36.93 | 808,264 |
| 11/05/26 | 37.71 | 37.83 | 37.225 | 37.23 | 1,112,552 |
| 08/05/26 | 37.58 | 37.68 | 37.35 | 37.58 | 1,250,274 |
| 07/05/26 | 37.90 | 37.90 | 37.41 | 37.46 | 1,046,541 |
| 06/05/26 | 37.90 | 38.025 | 37.76 | 37.85 | 836,815 |
| 05/05/26 | 37.31 | 37.795 | 37.245 | 37.68 | 931,997 |
| 04/05/26 | 37.51 | 37.5801 | 37.035 | 37.21 | 795,190 |
|
|
||||
|
|
||||
|
|