| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▲ | 28.83▲ | 28.80▲ | 28.71▲ | 28.98▼ |
| MA10 | 28.83▲ | 28.79▲ | 28.71▲ | 28.36▲ | 28.87▼ |
| MA20 | 28.75▲ | 28.67▲ | 28.68▲ | 28.82▼ | 28.69▲ |
| MA50 | 28.73▲ | 28.62▲ | 28.43▲ | 28.82▼ | 26.86▲ |
| MA100 | 28.46▲ | 28.35▲ | 28.59▲ | 28.53▲ | 25.81▲ |
| MA200 | 28.32▲ | 28.89▼ | 28.93▼ | 27.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.010▲ | 0.010▲ | -0.108▼ |
| RSI | 60.355▲ | 61.028▲ | 60.217▲ | 50.950▲ | 55.459▲ |
| STOCH | 78.373 | 86.334▲ | 88.316▲ | 68.018 | 56.028 |
| WILL %R | -16.667▲ | -5.128▲ | -4.545▲ | -47.859 | -52.399 |
| CCI | 59.725 | 66.227 | 74.148 | 45.483 | -16.224 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Dimensional US Small Cap Value ETF (DFSV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 02:00 AM
Detailed price information for Dimensional US Small Cap Value ETF (DFSV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.71 | 28.88 | 28.6229 | 28.80 | 263,715 |
| 25/04/24 | 28.62 | 28.69 | 28.27 | 28.62 | 340,055 |
| 24/04/24 | 28.75 | 28.86 | 28.55 | 28.81 | 516,243 |
| 23/04/24 | 28.47 | 28.945 | 28.3607 | 28.86 | 369,027 |
| 22/04/24 | 28.32 | 28.635 | 28.12 | 28.45 | 550,944 |
| 19/04/24 | 27.80 | 28.21 | 27.76 | 28.18 | 338,740 |
| 18/04/24 | 27.92 | 28.14 | 27.755 | 27.86 | 327,853 |
| 17/04/24 | 28.19 | 28.28 | 27.79 | 27.81 | 490,871 |
| 16/04/24 | 28.07 | 28.135 | 27.7814 | 27.97 | 370,502 |
| 15/04/24 | 28.62 | 28.79 | 28.0852 | 28.22 | 391,506 |
|
|
||||
|
|
||||
|
|