5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.81▼ | 35.80▼ | 35.81▼ | 35.78▼ | 35.57▲ |
MA10 | 35.84▼ | 35.78▼ | 35.75▼ | 35.67▲ | 34.91▲ |
MA20 | 35.71▲ | 35.72▲ | 35.75▼ | 35.42▲ | 33.59▲ |
MA50 | 35.78▼ | 35.75▼ | 35.72▲ | 34.48▲ | 31.57▲ |
MA100 | 35.74▼ | 35.61▲ | 35.50▲ | 32.99▲ | 29.69▲ |
MA200 | 35.54▲ | 35.17▲ | 34.89▲ | 31.88▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.010▲ | 0.005▲ | -0.039▼ | 0.163▲ |
RSI | 48.142▼ | 48.380▼ | 49.178▼ | 61.306▲ | 76.720▲ |
STOCH | 57.301 | 72.222 | 74.638 | 64.283 | 90.872▲ |
WILL %R | -50.725 | -50.725 | -50.725 | -32.292 | -8.857▲ |
CCI | -20.102 | 2.265 | 4.504 | 72.740 | 106.250▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 35.80 | 35.905 | 35.72 | 35.75 | 464,300 |
15/03/24 | 35.49 | 35.695 | 35.47 | 35.58 | 702,980 |
14/03/24 | 35.94 | 35.955 | 35.555 | 35.75 | 541,300 |
13/03/24 | 35.90 | 35.99 | 35.80 | 35.90 | 377,800 |
12/03/24 | 35.69 | 35.95 | 35.522 | 35.90 | 350,200 |
11/03/24 | 35.54 | 35.6101 | 35.39 | 35.58 | 556,817 |
08/03/24 | 35.90 | 36.06 | 35.573 | 35.63 | 775,400 |
07/03/24 | 35.68 | 35.89 | 35.67 | 35.84 | 811,900 |
06/03/24 | 35.54 | 35.62 | 35.38 | 35.48 | 405,600 |
05/03/24 | 35.46 | 35.511 | 35.125 | 35.29 | 410,000 |
|
|
||||
|
|
||||
|
|