| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.47▲ | 51.40▲ | 51.35▲ | 51.23▲ | 51.59▼ |
| MA10 | 51.37▲ | 51.26▲ | 51.20▲ | 51.38▲ | 51.46▲ |
| MA20 | 51.25▲ | 51.16▲ | 51.26▲ | 51.63▼ | 49.85▲ |
| MA50 | 51.25▲ | 51.27▲ | 51.37▲ | 51.47▲ | 47.78▲ |
| MA100 | 51.28▲ | 51.42▲ | 51.62▼ | 49.62▲ | 44.15▲ |
| MA200 | 51.35▲ | 51.64▼ | 51.52▼ | 48.27▲ | 37.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.052▲ | 0.048▲ | -0.092▼ | -0.037▼ |
| RSI | 60.382▲ | 57.292▲ | 54.985▲ | 50.421▲ | 61.141▲ |
| STOCH | 96.814▲ | 93.645▲ | 87.242▲ | 25.941 | 66.745 |
| WILL %R | -1.911▲ | -1.911▲ | -1.911▲ | -47.950 | -26.006 |
| CCI | 80.938 | 115.640▲ | 106.739▲ | -49.117 | 18.089 |
|
Monday, July 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 15, 2026 10:05 AM
What is the current share price of Dimensional US Core Equity Market ETF (DFAU)? Dimensional US Core Equity Market ETF's (DFAU) current share price is $51.97. This constitutes a price movement of 0.02 ...
|
|
Monday, March 23, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 51.225 | 51.49 | 51.15 | 51.475 | 492,791 |
| 29/07/26 | 51.36 | 51.56 | 50.65 | 50.67 | 488,151 |
| 28/07/26 | 51.30 | 51.565 | 51.135 | 51.44 | 552,272 |
| 27/07/26 | 51.66 | 51.719 | 51.0901 | 51.29 | 436,100 |
| 24/07/26 | 51.22 | 51.57 | 51.155 | 51.25 | 417,953 |
| 23/07/26 | 51.25 | 51.475 | 51.015 | 51.18 | 592,325 |
| 22/07/26 | 51.71 | 51.95 | 51.71 | 51.78 | 534,634 |
| 21/07/26 | 51.63 | 51.845 | 51.5045 | 51.80 | 739,697 |
| 20/07/26 | 51.75 | 51.81 | 51.33 | 51.365 | 608,861 |
| 17/07/26 | 51.43 | 51.7612 | 51.325 | 51.51 | 617,871 |
|
|
||||
|
|
||||
|
|