Dimensional US Core Equity Market ETF (DFAU) Stock Price

35.75 ▲ +0.17 (+0.48%)
Open: 35.80 Vol: 464.3K Day's range: 35.72 - 35.905 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▼ 35.80▼ 35.81▼ 35.78▼ 35.57▲
MA10 35.84▼ 35.78▼ 35.75▼ 35.67▲ 34.91▲
MA20 35.71▲ 35.72▲ 35.75▼ 35.42▲ 33.59▲
MA50 35.78▼ 35.75▼ 35.72▲ 34.48▲ 31.57▲
MA100 35.74▼ 35.61▲ 35.50▲ 32.99▲ 29.69▲
MA200 35.54▲ 35.17▲ 34.89▲ 31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.005▲ -0.039▼ 0.163▲
RSI 48.142▼ 48.380▼ 49.178▼ 61.306▲ 76.720▲
STOCH 57.301     72.222     74.638     64.283     90.872▲
WILL %R -50.725     -50.725     -50.725     -32.292     -8.857▲
CCI -20.102     2.265     4.504     72.740     106.250▲
Latest Filters Detected On DFAU
MA $DFAU Price Crossed Above MA(13) Set Alert
MA $DFAU Price Crossed Above MA(7) Set Alert
Dimensional US Core Equity Market ETF News
DFAU historical stock data
date open high low close volume
18/03/24 35.80 35.905 35.72 35.75 464,300
15/03/24 35.49 35.695 35.47 35.58 702,980
14/03/24 35.94 35.955 35.555 35.75 541,300
13/03/24 35.90 35.99 35.80 35.90 377,800
12/03/24 35.69 35.95 35.522 35.90 350,200
11/03/24 35.54 35.6101 35.39 35.58 556,817
08/03/24 35.90 36.06 35.573 35.63 775,400
07/03/24 35.68 35.89 35.67 35.84 811,900
06/03/24 35.54 35.62 35.38 35.48 405,600
05/03/24 35.46 35.511 35.125 35.29 410,000
Quote Details
52wk Low:27.69
52wk High:36.06
Vol:464.3K
Avg Vol(3m):8.8M
1Y Chng:+24.83%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00