| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▲ | 52.21▲ | 52.00▲ | 51.11▲ | 51.53▲ |
| MA10 | 52.23▲ | 51.99▲ | 51.65▲ | 51.39▲ | 50.73▲ |
| MA20 | 52.19▲ | 51.61▲ | 51.09▲ | 51.37▲ | 48.57▲ |
| MA50 | 51.76▲ | 50.94▲ | 51.14▲ | 49.99▲ | 46.82▲ |
| MA100 | 51.17▲ | 51.28▲ | 51.54▲ | 48.41▲ | 43.35▲ |
| MA200 | 51.08▲ | 51.42▲ | 51.09▲ | 47.32▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.061▲ | 0.172▲ | -0.120▼ | 0.325▲ |
| RSI | 72.630▲ | 75.811▲ | 70.084▲ | 61.738▲ | 69.222▲ |
| STOCH | 33.333 | 98.339▲ | 93.092▲ | 44.010 | 90.223▲ |
| WILL %R | -28.571 | -2.885▲ | -1.478▲ | -6.036▲ | -1.723▲ |
| CCI | 29.973 | 68.296 | 126.644▲ | 76.124 | 94.231 |
|
Thursday, June 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 18, 2026 07:47 PM
A high-level overview of DFA Dimensional US Core Equity Market ETF (DFAU). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
|
Tuesday, September 26, 2023 03:03 PM
In trading on Tuesday, shares of the DFAU ETF (Symbol: DFAU) entered into oversold territory, changing hands as low as $29.745 per share. We define oversold territory using the Relative Strength Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 52.07 | 52.26 | 52.03 | 52.23 | 306,893 |
| 12/06/26 | 51.23 | 51.50 | 50.89 | 51.30 | 689,376 |
| 11/06/26 | 50.36 | 51.16 | 50.135 | 51.01 | 612,333 |
| 10/06/26 | 50.62 | 51.0299 | 50.095 | 50.095 | 742,168 |
| 09/06/26 | 51.30 | 51.585 | 49.895 | 50.92 | 951,465 |
| 08/06/26 | 51.25 | 51.42 | 50.96 | 50.99 | 645,760 |
| 05/06/26 | 51.85 | 51.895 | 50.72 | 50.85 | 556,764 |
| 04/06/26 | 51.82 | 52.30 | 51.82 | 52.22 | 494,505 |
| 03/06/26 | 52.20 | 52.255 | 51.925 | 51.97 | 611,155 |
| 02/06/26 | 52.1299 | 52.38 | 52.1299 | 52.32 | 577,585 |
|
|
||||
|
|
||||
|
|