| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.83▼ | 52.86▼ | 52.86▼ | 52.81▼ | 53.22▼ |
| MA10 | 52.85▼ | 52.80▲ | 52.66▲ | 52.91▼ | 52.63▲ |
| MA20 | 52.85▼ | 52.59▲ | 52.66▲ | 53.05▼ | 51.85▲ |
| MA50 | 52.64▲ | 52.84▼ | 52.92▼ | 52.51▲ | 48.78▲ |
| MA100 | 52.67▲ | 52.92▼ | 52.97▼ | 51.66▲ | 45.00▲ |
| MA200 | 52.96▼ | 53.05▼ | 53.08▼ | 49.34▲ | 38.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.056▲ | 0.057▲ | -0.107▼ | -0.033▼ |
| RSI | 52.817▲ | 54.843▲ | 51.576▲ | 49.132▼ | 61.488▲ |
| STOCH | 5.952▼ | 83.412▲ | 91.758▲ | 45.696 | 80.754▲ |
| WILL %R | -90.909▼ | -17.094▲ | -15.873▲ | -60.073 | -28.836 |
| CCI | -124.111▼ | 41.377 | 62.091 | -44.818 | 45.921 |
|
Wednesday, July 15, 2026 10:05 AM
What is the current share price of Dimensional US Core Equity Market ETF (DFAU)? Dimensional US Core Equity Market ETF's (DFAU) current share price is $51.97. This constitutes a price movement of 0.02 ...
|
|
Wednesday, March 25, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, November 07, 2025 12:47 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 52.81 | 52.92 | 52.75 | 52.78 | 516,848 |
| 10/09/26 | 52.39 | 52.50 | 52.255 | 52.37 | 697,273 |
| 09/09/26 | 52.82 | 52.82 | 52.60 | 52.65 | 593,747 |
| 08/09/26 | 53.21 | 53.2547 | 52.92 | 52.96 | 509,921 |
| 04/09/26 | 53.35 | 53.3992 | 53.20 | 53.28 | 411,751 |
| 03/09/26 | 53.14 | 53.485 | 53.055 | 53.44 | 495,179 |
| 02/09/26 | 52.69 | 52.9892 | 52.66 | 52.91 | 383,089 |
| 01/09/26 | 52.63 | 52.8279 | 52.47 | 52.60 | 528,336 |
| 31/08/26 | 53.06 | 53.06 | 52.84 | 52.96 | 413,997 |
| 28/08/26 | 53.42 | 53.5699 | 53.119 | 53.16 | 370,289 |
|
|
||||
|
|
||||
|
|