| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▼ | 52.22▼ | 52.17▼ | 51.10▲ | 51.51▲ |
| MA10 | 52.22▼ | 52.08▲ | 51.75▲ | 51.38▲ | 50.72▲ |
| MA20 | 52.19▼ | 51.67▲ | 51.17▲ | 51.37▲ | 48.57▲ |
| MA50 | 51.78▲ | 50.97▲ | 51.14▲ | 49.99▲ | 46.82▲ |
| MA100 | 51.19▲ | 51.28▲ | 51.55▲ | 48.41▲ | 43.35▲ |
| MA200 | 51.08▲ | 51.43▲ | 51.10▲ | 47.32▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.041▲ | 0.154▲ | -0.125▼ | 0.320▲ |
| RSI | 61.440▲ | 72.156▲ | 68.062▲ | 61.278▲ | 69.010▲ |
| STOCH | 23.016 | 91.093▲ | 94.267▲ | 43.525 | 89.916▲ |
| WILL %R | -95.238▼ | -9.615▲ | -6.623▲ | -8.853▲ | -2.527▲ |
| CCI | -167.986▼ | 52.569 | 94.265 | 73.670 | 93.626 |
|
Thursday, June 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 18, 2026 07:47 PM
A high-level overview of DFA Dimensional US Core Equity Market ETF (DFAU). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
|
Tuesday, September 26, 2023 03:03 PM
In trading on Tuesday, shares of the DFAU ETF (Symbol: DFAU) entered into oversold territory, changing hands as low as $29.745 per share. We define oversold territory using the Relative Strength Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 52.07 | 52.26 | 52.03 | 52.16 | 325,047 |
| 12/06/26 | 51.23 | 51.50 | 50.89 | 51.30 | 689,376 |
| 11/06/26 | 50.36 | 51.16 | 50.135 | 51.01 | 612,333 |
| 10/06/26 | 50.62 | 51.0299 | 50.095 | 50.095 | 742,168 |
| 09/06/26 | 51.30 | 51.585 | 49.895 | 50.92 | 951,465 |
| 08/06/26 | 51.25 | 51.42 | 50.96 | 50.99 | 645,760 |
| 05/06/26 | 51.85 | 51.895 | 50.72 | 50.85 | 556,764 |
| 04/06/26 | 51.82 | 52.30 | 51.82 | 52.22 | 494,505 |
| 03/06/26 | 52.20 | 52.255 | 51.925 | 51.97 | 611,155 |
| 02/06/26 | 52.1299 | 52.38 | 52.1299 | 52.32 | 577,585 |
|
|
||||
|
|
||||
|
|