| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.18▲ | 53.16▲ | 53.15▲ | 52.82▲ | 52.89▲ |
| MA10 | 53.17▲ | 53.11▲ | 53.10▲ | 52.86▲ | 52.92▲ |
| MA20 | 53.14▲ | 53.04▲ | 52.93▲ | 53.02▲ | 52.52▲ |
| MA50 | 53.08▲ | 52.78▲ | 52.85▲ | 52.90▲ | 49.76▲ |
| MA100 | 52.92▲ | 52.85▲ | 52.97▲ | 52.41▲ | 45.85▲ |
| MA200 | 52.84▲ | 53.02▲ | 52.92▲ | 50.30▲ | 39.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.034▲ | -0.004▼ | -0.203▼ |
| RSI | 59.158▲ | 65.725▲ | 62.927▲ | 54.202▲ | 60.386▲ |
| STOCH | 78.571 | 71.725 | 83.843▲ | 55.525 | 58.732 |
| WILL %R | -14.286▲ | -8.696▲ | -3.774▲ | -21.457▲ | -21.794▲ |
| CCI | 54.545 | 116.557▲ | 94.329 | 57.761 | 23.156 |
|
Friday, October 23, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 12:47 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 07, 2025 07:37 AM
DFAU offers broad U.S. equity exposure with a modest tilt to undervalued, profitable small caps, but closely tracks S&P 500 performance. Short-term macro challenges—slowing growth, rising unemployment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 53.20 | 53.27 | 53.03 | 53.23 | 472,775 |
| 27/10/26 | 52.91 | 53.13 | 52.7406 | 53.05 | 413,568 |
| 26/10/26 | 52.54 | 52.90 | 52.49 | 52.74 | 460,164 |
| 23/10/26 | 52.40 | 52.615 | 52.26 | 52.40 | 488,500 |
| 22/10/26 | 52.74 | 52.87 | 52.485 | 52.70 | 402,500 |
| 21/10/26 | 53.13 | 53.31 | 52.95 | 53.24 | 466,300 |
| 20/10/26 | 52.70 | 53.15 | 52.605 | 52.93 | 465,600 |
| 19/10/26 | 52.77 | 52.975 | 52.695 | 52.73 | 383,706 |
| 16/10/26 | 53.21 | 53.21 | 52.35 | 52.51 | 426,213 |
| 15/10/26 | 52.66 | 53.135 | 52.56 | 53.09 | 414,531 |
|
|
||||
|
|
||||
|
|