| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.85▲ | 49.74▲ | 49.63▲ | 49.43▲ | 48.18▲ |
| MA10 | 49.74▲ | 49.57▲ | 49.41▲ | 49.25▲ | 46.96▲ |
| MA20 | 49.63▲ | 49.34▲ | 49.25▲ | 48.33▲ | 47.24▲ |
| MA50 | 49.38▲ | 49.28▲ | 49.20▲ | 47.08▲ | 45.41▲ |
| MA100 | 49.27▲ | 49.18▲ | 48.70▲ | 47.24▲ | 42.40▲ |
| MA200 | 49.28▲ | 48.36▲ | 47.04▲ | 46.21▲ | 36.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.073▲ | 0.073▲ | 0.101▲ | 0.190▲ |
| RSI | 80.891▲ | 80.552▲ | 77.732▲ | 71.620▲ | 66.410▲ |
| STOCH | 89.449▲ | 97.628▲ | 98.608▲ | 86.600▲ | 67.947 |
| WILL %R | -10.000▲ | -4.348▲ | -3.774▲ | -1.709▲ | -0.635▲ |
| CCI | 130.173▲ | 154.382▲ | 177.617▲ | 174.927▲ | 141.652▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 49.82 | 49.97 | 49.82 | 49.93 | 57,556 |
| 30/04/26 | 49.33 | 49.6679 | 49.0401 | 49.60 | 636,716 |
| 29/04/26 | 49.15 | 49.175 | 48.90 | 49.08 | 1,115,150 |
| 28/04/26 | 49.21 | 49.28 | 48.99 | 49.14 | 601,461 |
| 27/04/26 | 49.27 | 49.435 | 49.22 | 49.41 | 759,158 |
| 24/04/26 | 49.20 | 49.36 | 48.99 | 49.33 | 786,401 |
| 23/04/26 | 49.11 | 49.28 | 48.58 | 49.02 | 1,198,061 |
| 22/04/26 | 49.14 | 49.205 | 49.0298 | 49.20 | 485,020 |
| 21/04/26 | 49.22 | 49.30 | 48.69 | 48.76 | 764,837 |
| 20/04/26 | 49.04 | 49.13 | 48.92 | 49.08 | 437,136 |
|
|
||||
|
|
||||
|
|