| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.51▼ | 82.56▼ | 82.59▼ | 80.78▲ | 81.51▲ |
| MA10 | 82.54▼ | 82.59▼ | 82.12▲ | 81.29▲ | 80.18▲ |
| MA20 | 82.60▼ | 81.98▲ | 81.30▲ | 81.30▲ | 76.61▲ |
| MA50 | 82.23▲ | 80.79▲ | 80.80▲ | 78.97▲ | 73.99▲ |
| MA100 | 81.60▲ | 80.95▲ | 81.58▲ | 76.34▲ | 68.36▲ |
| MA200 | 80.71▲ | 81.55▲ | 80.97▲ | 74.78▲ | 58.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.016▼ | 0.168▲ | -0.221▼ | 0.545▲ |
| RSI | 51.405▲ | 70.549▲ | 68.007▲ | 60.915▲ | 68.864▲ |
| STOCH | 16.563▼ | 67.050 | 93.876▲ | 43.215 | 89.569▲ |
| WILL %R | -64.407 | -13.411▲ | -10.132▲ | -11.138▲ | -3.235▲ |
| CCI | -144.444▼ | 25.456 | 60.433 | 67.090 | 92.195 |
| MA | $DFUS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 26, 2026 04:37 PM
Dimensional ETF Trust - Dimensional U.s. Equity Market ETF is trading at $81.76 per share. Dimensional ETF Trust - Dimensional U.s. Equity Market ETF total debt is unavailable. How much cash does ...
|
|
Friday, March 06, 2026 07:40 AM
Investors in Dimensional U.S. Equity Market Etf (Symbol: DFUS) saw new options begin trading this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Thursday, October 16, 2025 04:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 82.24 | 82.73 | 82.24 | 82.50 | 840,359 |
| 12/06/26 | 81.00 | 81.41 | 80.4303 | 81.10 | 724,473 |
| 11/06/26 | 79.56 | 80.875 | 79.16 | 80.67 | 868,215 |
| 10/06/26 | 80.07 | 80.59 | 79.16 | 79.17 | 751,012 |
| 09/06/26 | 81.19 | 81.61 | 78.79 | 80.46 | 1,988,403 |
| 08/06/26 | 81.14 | 81.34 | 80.59 | 80.68 | 747,337 |
| 05/06/26 | 82.13 | 82.17 | 80.19 | 80.40 | 698,305 |
| 04/06/26 | 82.01 | 82.815 | 82.01 | 82.68 | 525,985 |
| 03/06/26 | 82.80 | 82.80 | 82.245 | 82.32 | 700,315 |
| 02/06/26 | 82.56 | 82.965 | 82.52 | 82.87 | 993,817 |
|
|
||||
|
|
||||
|
|