Dimensional ETF Trust - Dimensional U.S. Equity ETF (DFUS) Stock Price

54.14 ▼ -0.14 (-0.26%)
Open: 54.22 Vol: 15.21K Day's range: 54.14 - 54.22 Apr 19, 10:28 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.28▼ 54.28▼ 54.29▼ 54.48▼ 55.97▼
MA10 54.29▼ 54.45▼ 54.45▼ 55.34▼ 55.65▼
MA20 54.36▼ 54.50▼ 54.61▼ 55.97▼ 53.89▲
MA50 54.47▼ 55.16▼ 55.51▼ 55.54▼ 50.06▲
MA100 54.96▼ 55.91▼ 56.08▼ 53.54▲ 46.50▲
MA200 55.84▼ 55.95▼ 55.65▼ 50.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.007▲ -0.326▼ -0.126▼
RSI 31.465▼ 32.122▼ 30.364▼ 33.007▼ 56.720▲
STOCH 57.738     6.047▼ 17.053▼ 3.601▼ 71.397    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.183    
CCI -260.465▼ -128.687▼ -151.344▼ -135.635▼ -7.075    
Latest Filters Detected On DFUS
▼ BREAK $DFUS Price Breaks 30 Days Low Set Alert
▼ BREAK $DFUS Price Breaks 20 Days Low Set Alert
▼ BREAK $DFUS Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional U.S. Equity ETF News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFUS historical stock data
date open high low close volume
19/04/24 54.22 54.22 54.14 54.14 15,205
18/04/24 54.58 54.83 54.2101 54.28 1,100,714
17/04/24 55.04 55.0484 54.31 54.43 281,613
16/04/24 54.91 55.04 54.6138 54.71 381,323
15/04/24 56.03 56.03 54.80 54.83 206,148
12/04/24 56.01 56.13 55.39 55.53 170,607
11/04/24 56.17 56.525 55.7521 56.41 176,457
10/04/24 55.83 56.20 55.76 55.99 214,937
09/04/24 56.64 56.70 56.0497 56.53 214,368
08/04/24 56.58 56.6513 56.445 56.51 188,320
Quote Details
52wk Low:43.64
52wk High:57.15
Vol:15.21K
Avg Vol(3m):5.1M
1Y Chng:+21.28%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00