| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.03▼ | 83.08▼ | 83.07▼ | 83.16▼ | 83.60▼ |
| MA10 | 83.05▼ | 83.07▼ | 83.14▼ | 83.43▼ | 83.10▼ |
| MA20 | 83.08▼ | 83.17▼ | 83.09▼ | 83.63▼ | 82.15▲ |
| MA50 | 83.07▼ | 83.11▼ | 83.49▼ | 82.92▲ | 77.27▲ |
| MA100 | 83.21▼ | 83.47▼ | 83.56▼ | 81.69▲ | 71.24▲ |
| MA200 | 83.18▼ | 83.55▼ | 83.93▼ | 77.95▲ | 61.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | 0.000▲ | -0.164▼ | -0.162▼ |
| RSI | 31.707▼ | 45.168▼ | 43.571▼ | 46.487▼ | 59.180▲ |
| STOCH | 4.514▼ | 69.730 | 40.273 | 35.379 | 74.366 |
| WILL %R | -83.333▼ | -58.667 | -64.162 | -80.198▼ | -40.885 |
| CCI | -152.628▼ | -7.806 | -64.138 | -106.576▼ | 20.858 |
| MA | $DFUS Price Crossed Above MA(50) | Set Alert |
|
Thursday, March 05, 2026 04:00 PM
Investors in Dimensional U.S. Equity Market Etf (Symbol: DFUS) saw new options begin trading this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Wednesday, October 15, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 14, 2025 07:59 AM
DFUS offers broad diversification beyond the S&P 500, with significant mega-cap exposure and unique tax advantages for taxable accounts. The fund boasts a strong track record of outperformance versus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 82.82 | 83.25 | 82.66 | 82.96 | 473,724 |
| 11/09/26 | 83.42 | 83.56 | 83.275 | 83.37 | 1,210,802 |
| 10/09/26 | 82.74 | 82.92 | 82.56 | 82.68 | 398,372 |
| 09/09/26 | 83.41 | 83.43 | 83.05 | 83.20 | 707,017 |
| 08/09/26 | 83.99 | 83.99 | 83.5194 | 83.60 | 669,232 |
| 04/09/26 | 84.15 | 84.26 | 83.91 | 84.09 | 323,792 |
| 03/09/26 | 83.77 | 84.39 | 83.70 | 84.30 | 416,074 |
| 02/09/26 | 83.11 | 83.55 | 83.03 | 83.41 | 995,869 |
| 01/09/26 | 83.15 | 83.36 | 82.7964 | 83.03 | 402,854 |
| 31/08/26 | 83.76 | 83.76 | 83.43 | 83.63 | 387,409 |
|
|
||||
|
|
||||
|
|