| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.15▲ | 82.08▲ | 82.26▼ | 83.50▼ | 83.33▼ |
| MA10 | 82.02▲ | 82.30▼ | 82.80▼ | 83.46▼ | 83.53▼ |
| MA20 | 82.11▲ | 82.90▼ | 83.39▼ | 83.89▼ | 82.92▼ |
| MA50 | 82.42▼ | 83.50▼ | 83.35▼ | 83.65▼ | 78.55▲ |
| MA100 | 83.06▼ | 83.42▼ | 83.60▼ | 82.90▼ | 72.40▲ |
| MA200 | 83.46▼ | 83.72▼ | 83.82▼ | 79.50▲ | 62.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.072▼ | -0.195▼ | -0.104▼ | -0.442▼ |
| RSI | 49.871▼ | 32.500▼ | 31.491▼ | 40.059▼ | 52.671▲ |
| STOCH | 79.937 | 13.031▼ | 7.741▼ | 51.865 | 51.038 |
| WILL %R | 0.000▲ | -83.010▼ | -83.721▼ | -88.055▼ | -54.159 |
| CCI | 98.830 | -68.762 | -89.132 | -185.997▼ | -75.305 |
| RSI | $DFUS RSI(14) Crossed Below 50 | Set Alert |
| MA | $DFUS Price Crossed Below MA(50) | Set Alert |
| MA | $DFUS Price Crossed Below MA(26) | Set Alert |
| MA | $DFUS Price Crossed Below MA(13) | Set Alert |
| MA | $DFUS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $DFUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DFUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DFUS Price Breaks 10 Days Low | Set Alert |
|
Monday, October 12, 2026 05:45 AM
The Dimensional U.S. Equity Market ETF offers broad U.S. equity exposure with an active, market-cap-weighted approach emphasizing smaller caps, value, and profitability. DFUS remains heavily ...
|
|
Thursday, March 05, 2026 04:00 PM
Investors in Dimensional U.S. Equity Market Etf (Symbol: DFUS) saw new options begin trading this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Friday, January 23, 2026 09:35 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 82.95 | 83.04 | 81.86 | 82.21 | 503,276 |
| 29/10/26 | 83.76 | 84.0554 | 83.625 | 83.95 | 424,822 |
| 28/10/26 | 84.13 | 84.26 | 83.84 | 84.17 | 603,478 |
| 27/10/26 | 83.61 | 84.01 | 83.35 | 83.87 | 448,307 |
| 26/10/26 | 82.98 | 83.57 | 82.961 | 83.31 | 382,352 |
| 23/10/26 | 82.65 | 83.09 | 82.54 | 82.73 | 447,900 |
| 22/10/26 | 83.41 | 83.5325 | 82.86 | 83.13 | 6,229,702 |
| 21/10/26 | 83.96 | 84.30 | 83.68 | 84.16 | 509,200 |
| 20/10/26 | 83.31 | 84.03 | 83.135 | 83.66 | 624,800 |
| 19/10/26 | 83.45 | 83.8001 | 83.305 | 83.37 | 1,076,784 |
|
|
||||
|
|
||||
|
|