| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.62▼ | 78.66▼ | 78.67▼ | 77.93▲ | 75.87▲ |
| MA10 | 78.63▼ | 78.69▼ | 78.58▼ | 77.64▲ | 73.92▲ |
| MA20 | 78.69▼ | 78.48▲ | 78.05▲ | 76.13▲ | 74.47▲ |
| MA50 | 78.55▼ | 77.84▲ | 77.76▲ | 74.12▲ | 71.75▲ |
| MA100 | 78.05▲ | 77.70▲ | 77.20▲ | 74.50▲ | 66.83▲ |
| MA200 | 77.82▲ | 76.82▲ | 74.47▲ | 73.02▲ | 57.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.033▼ | 0.053▲ | 0.156▲ | 0.303▲ |
| RSI | 43.101▼ | 57.177▲ | 63.862▲ | 70.765▲ | 65.751▲ |
| STOCH | 31.349 | 34.984 | 75.816 | 84.912▲ | 67.908 |
| WILL %R | -100.000▼ | -60.317 | -24.675▲ | -9.845▲ | -3.682▲ |
| CCI | -167.726▼ | -48.148 | 42.720 | 167.150▲ | 143.015▲ |
| ▲ RSI | $DFUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DFUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DFUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFUS Price Breaks 10 Days High | Set Alert |
| CDL | $DFUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 07:40 AM
Investors in Dimensional U.S. Equity Market Etf (Symbol: DFUS) saw new options begin trading this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Friday, February 27, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional U.S. Equity Market ETF (Symbol: DFUS) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 78.68 | 78.91 | 78.53 | 78.53 | 474,534 |
| 30/04/26 | 77.74 | 78.38 | 77.37 | 78.27 | 443,052 |
| 29/04/26 | 77.48 | 77.52 | 77.10 | 77.43 | 465,095 |
| 28/04/26 | 77.62 | 77.68 | 77.22 | 77.48 | 403,935 |
| 27/04/26 | 77.69 | 77.975 | 77.63 | 77.94 | 382,218 |
| 24/04/26 | 77.52 | 77.875 | 77.265 | 77.82 | 490,734 |
| 23/04/26 | 77.41 | 77.67 | 76.55 | 77.26 | 545,684 |
| 22/04/26 | 77.35 | 77.591 | 77.29 | 77.57 | 1,311,440 |
| 21/04/26 | 77.48 | 77.655 | 76.68 | 76.80 | 470,294 |
| 20/04/26 | 77.31 | 77.405 | 77.029 | 77.30 | 740,583 |
|
|
||||
|
|
||||
|
|