5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.49▼ | 25.48▼ | 25.45▲ | 25.78▼ | 25.88▼ |
MA10 | 25.48▼ | 25.45▲ | 25.62▼ | 26.08▼ | 25.78▼ |
MA20 | 25.49▼ | 25.73▼ | 25.95▼ | 26.03▼ | 25.21▲ |
MA50 | 25.97▼ | 26.13▼ | 26.06▼ | 25.71▼ | 24.58▲ |
MA100 | 26.00▼ | 25.95▼ | 25.83▼ | 25.07▲ | 23.81▲ |
MA200 | 25.74▼ | 25.52▼ | 25.29▲ | 24.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | -0.007▼ | -0.068▼ | -0.121▼ | 0.030▲ |
RSI | 33.952▼ | 30.208▼ | 31.986▼ | 39.871▼ | 54.376▲ |
STOCH | 68.961 | 36.034 | 10.725▼ | 22.121 | 72.541 |
WILL %R | -50.000 | -84.259▼ | -91.237▼ | -91.571▼ | -40.372 |
CCI | -18.657 | -43.595 | -70.172 | -152.251▼ | 25.901 |
MA | $DFEV Price Crossed Below MA(50) | Set Alert |
▼ BREAK | $DFEV Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $DFEV Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $DFEV Price Breaks 10 Days Low | Set Alert |
CDL | $DFEV Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $DFEV Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 93 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 25.52 | 25.52 | 25.455 | 25.455 | 46,033 |
16/04/24 | 25.41 | 25.46 | 25.345 | 25.39 | 68,332 |
15/04/24 | 26.06 | 26.06 | 25.7337 | 25.75 | 46,745 |
12/04/24 | 26.10 | 26.10 | 25.83 | 25.88 | 35,711 |
11/04/24 | 26.44 | 26.44 | 26.27 | 26.42 | 45,895 |
10/04/24 | 26.27 | 26.29 | 26.145 | 26.2575 | 68,414 |
09/04/24 | 26.65 | 26.65 | 26.51 | 26.63 | 110,785 |
08/04/24 | 26.40 | 26.52 | 26.40 | 26.48 | 52,500 |
05/04/24 | 26.24 | 26.35 | 26.18 | 26.30 | 67,700 |
04/04/24 | 26.50 | 26.59 | 26.23 | 26.27 | 74,003 |
|
|
||||
|
|
||||
|
|