| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▲ | 42.03▲ | 42.08▲ | 43.38▼ | 42.67▼ |
| MA10 | 42.07▲ | 42.16▲ | 42.51▼ | 43.06▼ | 41.76▲ |
| MA20 | 42.17▼ | 43.22▼ | 43.58▼ | 42.91▼ | 39.39▲ |
| MA50 | 43.30▼ | 43.74▼ | 43.51▼ | 41.42▲ | 35.44▲ |
| MA100 | 43.65▼ | 43.05▼ | 42.93▼ | 39.15▲ | 31.44▲ |
| MA200 | 42.91▼ | 42.80▼ | 42.32▼ | 36.22▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.121▼ | -0.251▼ | -0.107▼ | 0.220▲ |
| RSI | 38.002▼ | 30.027▼ | 32.916▼ | 48.788▼ | 60.646▲ |
| STOCH | 42.778 | 9.477▼ | 8.694▼ | 67.594 | 78.725 |
| WILL %R | -32.558 | -89.895▼ | -90.034▼ | -63.358 | -26.747 |
| CCI | 44.530 | -48.206 | -59.313 | -40.427 | 81.065 |
|
Monday, June 22, 2026 02:01 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 08:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 42.24 | 42.26 | 41.88 | 42.17 | 204,750 |
| 23/06/26 | 42.25 | 42.805 | 42.14 | 42.29 | 214,707 |
| 22/06/26 | 44.79 | 44.945 | 44.59 | 44.67 | 243,474 |
| 18/06/26 | 44.19 | 44.57 | 44.155 | 44.48 | 226,000 |
| 17/06/26 | 43.92 | 44.09 | 43.195 | 43.27 | 174,341 |
| 16/06/26 | 43.78 | 43.9575 | 43.25 | 43.31 | 176,771 |
| 15/06/26 | 43.95 | 44.115 | 43.81 | 44.02 | 152,915 |
| 12/06/26 | 42.64 | 43.0199 | 42.45 | 42.87 | 119,160 |
| 11/06/26 | 41.27 | 42.76 | 41.27 | 42.69 | 232,393 |
| 10/06/26 | 41.22 | 41.79 | 40.78 | 40.84 | 182,662 |
|
|
||||
|
|
||||
|
|