Dimensional ETF Trust - Dimensional Emerging Markets Value ETF (DFEV) Stock Price

42.25 ▲ +0.91 (+2.20%)
Open: 41.84 Vol: 172.93K Day's range: 41.84 - 42.26 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.23▼ 42.23▼ 42.22▼ 41.27▲ 39.85▲
MA10 42.23▼ 42.19▲ 41.95▲ 40.48▲ 37.67▲
MA20 42.18▲ 41.90▲ 41.80▲ 39.75▲ 37.02▲
MA50 41.73▲ 41.23▲ 40.84▲ 37.69▲ 33.66▲
MA100 40.95▲ 40.40▲ 40.09▲ 36.75▲ 30.42▲
MA200 40.20▲ 39.64▲ 38.47▲ 34.41▲ 27.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.014▼ 0.005▲ 0.198▲ 0.358▲
RSI 65.594▲ 71.887▲ 74.919▲ 74.065▲ 76.426▲
STOCH 70.315     93.327▲ 97.951▲ 88.479▲ 79.131    
WILL %R -55.556     -5.587▲ -5.319▲ -0.274▲ -0.130▲
CCI -8.035     57.657     78.851     160.902▲ 165.532▲
Latest Filters Detected On DFEV
▲ RSI&STOCH $DFEV Overbought RSI + Stochastic Set Alert
▲ RSI $DFEV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DFEV Price Breaks 60 Days High Set Alert
▲ BREAK $DFEV Price Breaks 30 Days High Set Alert
▲ BREAK $DFEV Price Breaks 20 Days High Set Alert
▲ BREAK $DFEV Price Breaks 10 Days High Set Alert
CDL $DFEV Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Value ETF News
DFEV: Seeking Value And Profitability In Emerging Markets
Thursday, March 26, 2026 05:00 AM
* Calculated with Portfolio123 from 5/4/2022. DFEV has the broadest portfolio and a middling expense ratio compared to peers. It comes in third position for total return since its inception, behind ...
DFEV historical stock data
date open high low close volume
08/05/26 41.84 42.26 41.84 42.25 172,927
07/05/26 41.88 41.88 41.31 41.34 182,091
06/05/26 41.49 41.83 41.3001 41.78 162,328
05/05/26 40.63 41.0999 40.63 41.00 253,303
04/05/26 40.16 40.43 39.90 40.00 152,660
01/05/26 40.04 40.48 40.00 40.16 146,161
30/04/26 39.67 40.2025 39.50 40.12 129,118
29/04/26 39.54 39.5899 39.195 39.36 190,169
28/04/26 39.28 39.42 39.18 39.38 157,859
27/04/26 39.46 39.54 39.345 39.42 145,683
Quote Details
52wk Low:27.96
52wk High:42.26
Vol:172.93K
Avg Vol(3m):4.1M
1Y Chng:+48.51%
1M Chng:+20.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00