| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▲ | 42.54▼ | 42.54▼ | 43.25▼ | 42.75▼ |
| MA10 | 42.48▲ | 42.55▼ | 42.39▲ | 43.24▼ | 41.80▲ |
| MA20 | 42.50▲ | 42.34▲ | 42.85▼ | 42.91▼ | 39.41▲ |
| MA50 | 42.39▲ | 43.52▼ | 43.52▼ | 41.50▲ | 35.45▲ |
| MA100 | 43.20▼ | 43.17▼ | 42.84▼ | 39.21▲ | 31.44▲ |
| MA200 | 43.13▼ | 42.89▼ | 42.36▲ | 36.28▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.092▲ | 0.014▲ | -0.138▼ | 0.243▲ |
| RSI | 52.160▲ | 41.939▼ | 41.133▼ | 50.639▲ | 61.937▲ |
| STOCH | 71.131 | 56.806 | 61.059 | 59.246 | 79.765 |
| WILL %R | -12.500▲ | -39.252 | -39.252 | -55.138 | -23.277▲ |
| CCI | 94.926 | 36.077 | 50.211 | -9.153 | 83.273 |
| RSI | $DFEV RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 02:01 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, April 29, 2026 08:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 42.95 | 42.95 | 42.15 | 42.53 | 213,735 |
| 24/06/26 | 42.21 | 42.445 | 41.78 | 42.30 | 205,876 |
| 23/06/26 | 42.25 | 42.805 | 42.14 | 42.29 | 214,707 |
| 22/06/26 | 44.79 | 44.945 | 44.59 | 44.67 | 243,474 |
| 18/06/26 | 44.19 | 44.57 | 44.155 | 44.48 | 226,000 |
| 17/06/26 | 43.92 | 44.09 | 43.195 | 43.27 | 174,341 |
| 16/06/26 | 43.78 | 43.9575 | 43.25 | 43.31 | 176,771 |
| 15/06/26 | 43.95 | 44.115 | 43.81 | 44.02 | 152,915 |
| 12/06/26 | 42.64 | 43.0199 | 42.45 | 42.87 | 119,160 |
| 11/06/26 | 41.27 | 42.76 | 41.27 | 42.69 | 232,393 |
|
|
||||
|
|
||||
|
|