Dimensional ETF Trust - Dimensional Emerging Markets Value ETF (DFEV) Stock Price

42.60 ▼ -0.81 (-1.87%)
Open: 42.99 Vol: 313K Day's range: 42.48 - 42.99 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.60▼ 42.63▼ 42.61▼ 43.14▼ 43.04▼
MA10 42.61▼ 42.64▼ 42.86▼ 42.88▼ 42.00▲
MA20 42.62▼ 42.89▼ 43.15▼ 42.93▼ 41.93▲
MA50 42.63▼ 43.03▼ 42.81▼ 41.68▲ 38.20▲
MA100 42.84▼ 42.84▼ 43.02▼ 41.88▲ 33.28▲
MA200 42.83▼ 42.96▼ 42.56▲ 39.08▲ 29.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.032▼ -0.102▼ -0.055▼ -0.098▼
RSI 40.860▼ 37.554▼ 39.791▼ 50.013▲ 58.040▲
STOCH 23.776     35.188     12.216▼ 51.950     83.210▲
WILL %R -88.889▼ -89.899▼ -89.899▼ -70.166     -34.284    
CCI -165.623▼ -67.761     -78.261     -54.038     81.795    
Latest Filters Detected On DFEV
MA $DFEV Price Crossed Below MA(26) Set Alert
MA $DFEV Price Crossed Below MA(13) Set Alert
MA $DFEV Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Value ETF News
Dimensional Emerging Markets Value ETF (DFEV)
Tuesday, September 22, 2026 10:14 AM
Informations sur les trackers ETF Dimensional Emerging Markets Value dont le cours, dernier prix: 43,26 de DFEV en bourse.
Dimensional Emerging Markets Value ETF (DFEV)
Tuesday, September 22, 2026 10:14 AM
Informations sur les trackers ETF Dimensional Emerging Markets Value dont le cours, dernier prix: 43,26 de DFEV en bourse.
DIMENSIONAL EMERGING MARKETS VA (^DFEV-NV)
Wednesday, September 16, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
DFEV historical stock data
date open high low close volume
23/09/26 42.99 42.99 42.48 42.60 313,000
22/09/26 43.105 43.47 43.105 43.41 211,164
21/09/26 43.52 43.87 43.418 43.84 179,600
18/09/26 42.65 42.905 42.63 42.89 179,045
17/09/26 42.81 43.01 42.79 42.965 261,384
16/09/26 42.61 42.75 42.13 42.275 272,411
15/09/26 42.29 42.33 42.06 42.23 293,047
14/09/26 42.42 42.72 42.29 42.405 287,300
11/09/26 43.43 43.44 43.235 43.36 178,700
10/09/26 43.00 43.091 42.73 42.81 193,300
Quote Details
52wk Low:30.99
52wk High:44.945
Vol:313K
Avg Vol(3m):4.9M
1Y Chng:+33.04%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00