Dimensional ETF Trust - Dimensional Emerging Markets Value ETF (DFEV) Stock Price

37.93 ▲ +0.40 (+1.07%)
Open: 38.03 Vol: 401.16K Day's range: 37.831 - 38.215 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▲ 37.96▼ 37.98▼ 38.76▼ 40.17▼
MA10 37.93▲ 38.02▼ 37.88▲ 39.53▼ 41.67▼
MA20 37.96▼ 37.92▲ 38.44▼ 40.30▼ 41.46▼
MA50 37.89▲ 38.70▼ 39.32▼ 41.84▼ 39.12▼
MA100 38.16▼ 39.42▼ 39.89▼ 41.62▼ 34.09▲
MA200 38.90▼ 40.08▼ 41.10▼ 40.22▼ 29.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.056▲ 0.025▲ -0.236▼ -0.673▼
RSI 49.458▼ 40.742▼ 34.733▼ 29.433▼ 38.061▼
STOCH 20.833     30.725     61.967     11.263▼ 26.309    
WILL %R -35.714     -40.000     -60.204     -88.618▼ -93.396▼
CCI -89.944     -57.976     -15.594     -184.399▼ -184.836▼
Latest Filters Detected On DFEV
CDL $DFEV Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Value ETF News
Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
Saturday, September 05, 2026 12:34 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Tuesday's ETF Movers: OIH, DFEV
Monday, September 22, 2025 05:00 PM
In trading on Tuesday, the VanEck Oil Service ETF (OIH) is outperforming other ETFs, up about 2.3% on the day. Components of that ETF showing particular strength include shares of Transocean (RIG), up ...
Dimensional Emerging Markets Value ETF (DFEV)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DFEV historical stock data
date open high low close volume
06/11/26 38.03 38.215 37.831 37.93 401,157
05/11/26 38.93 38.93 37.51 37.53 638,900
04/11/26 39.63 39.95 39.46 39.50 224,300
03/11/26 39.30 39.44 39.16 39.25 927,300
02/11/26 40.16 40.48 39.54 39.57 351,273
30/10/26 39.68 39.83 39.3331 39.68 323,452
29/10/26 40.39 40.56 40.24 40.54 259,423
28/10/26 40.77 40.98 40.585 40.94 265,758
27/10/26 40.27 40.50 40.145 40.43 657,826
26/10/26 39.75 40.07 39.6399 39.94 473,138
Quote Details
52wk Low:32.125
52wk High:44.945
Vol:401.16K
Avg Vol(3m):5.3M
1Y Chng:+16.17%
1M Chng:-10.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00