| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.14▲ | 41.13▲ | 41.12▲ | 40.96▲ | 40.59▲ |
| MA10 | 41.11▲ | 41.08▲ | 41.07▲ | 40.15▲ | 41.42▼ |
| MA20 | 41.10▲ | 41.09▲ | 41.15▲ | 40.34▲ | 40.48▲ |
| MA50 | 41.14▲ | 40.83▲ | 40.33▲ | 41.66▼ | 36.64▲ |
| MA100 | 40.78▲ | 40.05▲ | 40.19▲ | 40.26▲ | 32.25▲ |
| MA200 | 39.98▲ | 40.25▲ | 40.92▲ | 37.60▲ | 28.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.014▼ | -0.049▼ | 0.226▲ | -0.407▼ |
| RSI | 57.568▲ | 59.329▲ | 63.199▲ | 53.722▲ | 56.398▲ |
| STOCH | 84.444▲ | 48.276 | 52.090 | 81.578▲ | 27.577 |
| WILL %R | 0.000▲ | -28.736 | -18.939▲ | -5.908▲ | -53.436 |
| CCI | 137.719▲ | 128.112▲ | 114.511▲ | 91.763 | -55.315 |
|
Friday, August 07, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 41.35 | 41.38 | 40.85 | 41.29 | 229,518 |
| 06/08/26 | 40.83 | 41.31 | 40.72 | 40.94 | 204,616 |
| 05/08/26 | 41.21 | 41.365 | 41.00 | 41.03 | 313,384 |
| 04/08/26 | 40.85 | 41.49 | 40.85 | 41.35 | 239,404 |
| 03/08/26 | 39.75 | 40.215 | 39.57 | 40.18 | 225,744 |
| 31/07/26 | 40.03 | 40.12 | 39.3356 | 39.71 | 255,125 |
| 30/07/26 | 38.94 | 39.695 | 38.94 | 39.68 | 483,046 |
| 29/07/26 | 38.56 | 39.165 | 38.105 | 38.27 | 274,179 |
| 28/07/26 | 39.05 | 39.36 | 38.80 | 39.08 | 266,491 |
| 27/07/26 | 40.28 | 40.42 | 39.615 | 39.98 | 377,627 |
|
|
||||
|
|
||||
|
|