| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▲ | 39.97▲ | 39.19▲ | 41.03▲ | 40.83▲ |
| MA10 | 37.66▲ | 37.66▲ | 37.37▲ | 40.63▲ | 39.00▲ |
| MA20 | 38.20▲ | 38.20▲ | 38.17▲ | 40.16▲ | 36.55▲ |
| MA50 | 40.60▼ | 40.60▼ | 40.64▼ | 38.14▲ | 38.14▲ |
| MA100 | 38.77▲ | N/A | N/A | 36.27▲ | 39.74▲ |
| MA200 | N/A | N/A | N/A | 37.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.591▲ | 0.588▲ | 0.554▲ | 0.014▲ | 0.863▲ |
| RSI | 56.606▲ | 56.623▲ | 56.579▲ | 69.521▲ | 66.067▲ |
| STOCH | 92.049▲ | 92.049▲ | 76.385 | 67.477 | 94.150▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 116.647▲ | 116.647▲ | 140.371▲ | 124.263▲ | 126.882▲ |
| ▲ RSI&MACD | $DESK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DESK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DESK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DESK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DESK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DESK Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 24, 2026 02:45 PM
In the latest trading session, The Trade Desk (TTD) closed at $17.68, marking a -1.39% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.1%. On the other hand, ...
|
|
Monday, June 22, 2026 07:23 AM
The Trade Desk (NASDAQ: TTD) is a similar story, but without the buyout. The stock is down by more than 50% year to date, and its $18 price tag is a far cry from the $140 per share it hit near the end ...
|
|
Tuesday, February 17, 2026 11:59 PM
New York Stock Exchange President Lynn Martin said the exchange felt a responsibility to engage in tokenization as blockchain-based finance gains momentum. The NYSE has developed tokenization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.72 | 41.859 | 41.72 | 41.859 | 690 |
| 26/06/26 | 41.29 | 41.72 | 41.29 | 41.72 | 271 |
| 25/06/26 | 40.68 | 40.7881 | 40.68 | 40.7881 | 896 |
| 24/06/26 | 40.51 | 40.51 | 40.3314 | 40.3314 | 181 |
| 23/06/26 | 40.40 | 40.59 | 40.40 | 40.4303 | 1,161 |
| 22/06/26 | 40.01 | 40.37 | 40.01 | 40.21 | 2,993 |
| 18/06/26 | 40.0102 | 40.10 | 40.0044 | 40.0951 | 5,682 |
| 17/06/26 | 40.61 | 40.61 | 39.25 | 39.25 | 1,039 |
| 16/06/26 | 41.50 | 41.50 | 40.68 | 40.7086 | 719 |
| 15/06/26 | 41.40 | 41.44 | 40.8637 | 40.8637 | 6,772 |
|
|
||||
|
|
||||
|
|