VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

37.633 ▼ -0.118 (-0.31%)
Open: 37.59 Vol: 800 Day's range: 37.59 - 37.68 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▼ 40.32▼ 40.32▼ 37.92▼ 39.28▼
MA10 40.36▼ 40.69▼ 40.69▼ 38.42▼ 40.59▼
MA20 40.64▼ 40.80▼ 41.03▼ 39.58▼ 40.38▼
MA50 41.55▼ 41.84▼ 41.90▼ 41.04▼ 38.13▼
MA100 40.78▼ 41.03▼ 41.27▼ 40.05▼ 39.46▼
MA200 N/A     N/A     N/A     37.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ -0.252▼ -0.288▼ -0.162▼ -0.524▼
RSI 27.702▼ 28.315▼ 29.106▼ 28.967▼ 41.652▼
STOCH 41.990     42.615     44.868     8.454▼ 11.910▼
WILL %R -98.686▼ -98.686▼ -98.686▼ -97.029▼ -98.542▼
CCI -160.666▼ -247.398▼ -246.897▼ -113.308▼ -181.208▼
Latest Filters Detected On DESK
▼ RSI $DESK RSI(14) Crossed Below 30 Set Alert
MA $DESK Price Crossed Below MA(200) Set Alert
▼ BREAK $DESK Price Breaks 60 Days Low Set Alert
▼ BREAK $DESK Price Breaks 30 Days Low Set Alert
▼ BREAK $DESK Price Breaks 20 Days Low Set Alert
▼ BREAK $DESK Price Breaks 10 Days Low Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
Magnite Surges 6% as a 53% YTD Gain Separates It From Ad-Tech Peers; Trade Desk and AppLovin Tread Water
Tuesday, September 29, 2026 08:22 AM
Magnite (NASDAQ:MGNI) stock surged 6% to $24.77 on Tuesday, extending a standout year-to-date advance of 52.5%. The Trade Desk (NASDAQ:TTD) shares edged down 0.16% to $12.32 and remain down 67.54% ...
The Trade Desk (TTD) declines more than market: Some information for investors
Monday, September 28, 2026 01:45 PM
In the latest close session, The Trade Desk (TTD) was down 1.98% at $12.35. This move lagged the S&P 500's daily loss of 0.77%. On the other hand, the Dow registered a loss of 0.67%, and the ...
Trade Desk Is Down 68% This Year. Is It Time to Sell, or Is This a Lifetime Opportunity?
Monday, September 28, 2026 01:07 PM
One advertising technology stock climbed 46% this year while Trade Desk collapsed, and that split forces every shareholder to confront whether the buying side of programmatic advertising faces a ...
DESK historical stock data
date open high low close volume
29/09/26 37.59 37.68 37.59 37.633 800
28/09/26 38.04 38.076 37.54 37.751 2,300
25/09/26 37.92 38.235 37.92 38.235 400
24/09/26 38.15 38.165 38.0258 38.0258 678
23/09/26 38.34 38.34 37.9616 37.9616 1,413
22/09/26 39.03 39.03 38.79 38.8502 523
21/09/26 38.67 38.942 38.605 38.936 5,200
11/09/26 38.89 39.15 38.89 39.1257 2,821
10/09/26 38.50 38.87 38.50 38.70 1,800
09/09/26 39.50 39.50 38.84 38.95 1,900
Quote Details
52wk Low:31.999
52wk High:43.92
Vol:800
Avg Vol(3m):499.3K
1Y Chng:-8.96%
1M Chng:-7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00