| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▲ | 40.94▲ | 40.94▲ | 41.21▲ | 42.40▼ |
| MA10 | 40.93▲ | 40.88▲ | 41.16▼ | 41.65▲ | 41.93▼ |
| MA20 | 41.24▼ | 41.41▼ | 41.73▼ | 42.21▼ | 39.11▲ |
| MA50 | 42.05▼ | 42.00▼ | 41.41▼ | 41.52▲ | 38.45▲ |
| MA100 | 41.07▼ | 41.30▼ | 41.13▼ | 38.53▲ | 39.79▲ |
| MA200 | N/A | N/A | N/A | 37.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.039▼ | -0.146▼ | -0.228▼ | 0.337▲ |
| RSI | 42.376▼ | 43.314▼ | 42.833▼ | 49.930▼ | 59.588▲ |
| STOCH | 60.825 | 49.678 | 19.285▼ | 21.049 | 73.449 |
| WILL %R | -61.765 | -73.288 | -79.144▼ | -63.803 | -27.459 |
| CCI | 40.513 | -11.308 | -48.465 | -38.781 | 32.503 |
|
Tuesday, August 11, 2026 11:15 AM
The company's recent earnings report was underwhelming and led to yet another sell-off.
|
|
Tuesday, August 11, 2026 08:15 AM
The market is resetting expectations about The Trade Desk’s prospects. Competition has changed the adtech company's investment story. The next few earnings reports will be critical in pointing to its ...
|
|
Friday, August 07, 2026 09:22 AM
Investors are increasingly bearish on the adtech specialist.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.10 | 42.05 | 41.10 | 41.7507 | 4,973 |
| 12/08/26 | 40.59 | 41.19 | 40.59 | 41.15 | 33,556 |
| 11/08/26 | 41.08 | 41.08 | 40.71 | 40.71 | 225,646 |
| 10/08/26 | 41.43 | 41.43 | 40.52 | 40.8245 | 81,608 |
| 07/08/26 | 41.11 | 41.88 | 41.11 | 41.6324 | 53,643 |
| 06/08/26 | 42.35 | 42.35 | 41.12 | 41.25 | 18,119 |
| 05/08/26 | 42.16 | 42.2399 | 41.55 | 42.02 | 73,670 |
| 04/08/26 | 42.26 | 42.61 | 41.895 | 42.40 | 137,953 |
| 03/08/26 | 42.64 | 42.64 | 42.33 | 42.4901 | 22,785 |
| 31/07/26 | 42.7701 | 42.7701 | 42.26 | 42.26 | 133,035 |
|
|
||||
|
|
||||
|
|