VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

36.954 ▲ +0.187 (+0.51%)
Open: 36.954 Vol: 100 Day's range: 36.954 - 36.954 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▲ 35.36▲ 35.36▲ 37.12▼ 36.53▲
MA10 36.37▼ 36.37▼ 36.37▼ 36.95▲ 34.67▲
MA20 37.60▼ 37.60▼ 37.60▼ 36.51▲ 35.57▲
MA50 40.81▼ 40.81▼ 40.75▼ 34.67▲ 38.20▼
MA100 N/A     N/A     N/A     35.63▲ 39.58▼
MA200 N/A     N/A     N/A     37.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.286▼ -0.290▼ -0.295▼ -0.024▼ 0.497▲
RSI 43.213▼ 43.273▼ 43.326▼ 59.047▲ 52.882▲
STOCH 13.473▼ 13.473▼ 13.473▼ 70.002     79.718    
WILL %R -64.220     -64.220     -64.220     -42.446     -14.289▲
CCI -57.221     -57.221     -57.221     24.696     105.460▲
Latest Filters Detected On DESK
▼ MACD $DESK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DESK Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
The Trade Desk rises after six straight declines
Friday, May 15, 2026 01:02 PM
Shares of The Trade Desk (TTD) rose 1.32% to $20.68 in the afternoon trade on Friday, ending a six-session losing streak. The stock had fallen around 15% between May 6 and May 14, while the S&P 500, ...
Stocks making big moves yesterday: NESR, The Trade Desk, Vertiv, Hain Celestial, and IonQ
Friday, May 15, 2026 06:16 AM
Digital advertising platform The Trade Desk (NASDAQ:TTD) fell by 7.8% on Monday after the stock continued to pull back as it released first-quarter 2026 financial results that featured an earnings ...
Jim Cramer Reveals Why He’s ‘Dazzled” By Trade Desk (TTD)
Thursday, May 14, 2026 12:46 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. The Trade Desk, Inc. (NASDAQ:TTD) is one of the stocks discussed by Jim Cramer. The Trade Desk, Inc.
DESK historical stock data
date open high low close volume
14/05/26 36.954 36.954 36.954 36.954 100
13/05/26 36.767 36.767 36.767 36.767 4
12/05/26 36.99 37.1796 36.99 37.1796 1,268
11/05/26 37.30 37.30 37.0774 37.0774 568
08/05/26 37.39 37.78 37.39 37.6107 1,194
07/05/26 37.521 37.521 37.521 37.521 100
06/05/26 37.645 37.645 37.5557 37.5557 419
05/05/26 36.44 36.5733 36.44 36.5733 131
04/05/26 36.45 36.45 35.8792 35.8792 1,127
01/05/26 36.3736 36.3736 36.3736 36.3736 104
Quote Details
52wk Low:31.999
52wk High:43.775
Vol:100
Avg Vol(3m):22.1K
1Y Chng:-3.72%
1M Chng:+14.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00