| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.57▼ | 28.52▲ | 28.50▲ | 29.30▼ |
| MA10 | 28.51▲ | 28.51▲ | 28.48▲ | 28.95▼ | 28.85▼ |
| MA20 | 28.48▲ | 28.50▲ | 28.57▼ | 29.31▼ | 27.89▲ |
| MA50 | 28.85▼ | 28.99▼ | 29.18▼ | 28.72▼ | 26.18▲ |
| MA100 | 29.21▼ | 29.33▼ | 29.27▼ | 27.71▲ | N/A |
| MA200 | 29.33▼ | 29.05▼ | 28.71▼ | 26.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.052▲ | 0.043▲ | -0.191▼ | 0.053▲ |
| RSI | 47.551▼ | 45.142▼ | 42.478▼ | 39.207▼ | 60.529▲ |
| STOCH | 78.573 | 78.573 | 57.332 | 7.054▼ | 78.860 |
| WILL %R | -32.813 | -32.813 | -32.813 | -86.097▼ | -39.811 |
| CCI | 53.326 | 42.073 | 74.714 | -82.295 | 26.890 |
| CDL | $DFLV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.66 | 28.66 | 28.555 | 28.555 | 79,114 |
| 18/04/24 | 28.52 | 28.645 | 28.3466 | 28.40 | 268,792 |
| 17/04/24 | 28.60 | 28.65 | 28.3152 | 28.37 | 238,536 |
| 16/04/24 | 28.73 | 28.73 | 28.39 | 28.51 | 239,591 |
| 15/04/24 | 29.10 | 29.1373 | 28.58 | 28.66 | 195,300 |
| 12/04/24 | 29.13 | 29.17 | 28.74 | 28.81 | 183,200 |
| 11/04/24 | 29.45 | 29.45 | 29.129 | 29.29 | 237,200 |
| 10/04/24 | 29.48 | 29.56 | 29.25 | 29.39 | 239,029 |
| 09/04/24 | 29.86 | 29.88 | 29.525 | 29.76 | 223,600 |
| 08/04/24 | 29.80 | 29.89 | 29.7266 | 29.77 | 1,026,734 |
|
|
||||
|
|
||||
|
|