| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▲ | 41.71▲ | 41.70▲ | 41.71▲ | 41.96▼ |
| MA10 | 41.71▲ | 41.68▲ | 41.60▲ | 41.80▼ | 41.26▲ |
| MA20 | 41.70▲ | 41.57▲ | 41.58▲ | 41.89▼ | 40.11▲ |
| MA50 | 41.60▲ | 41.68▲ | 41.81▼ | 41.11▲ | 36.99▲ |
| MA100 | 41.61▲ | 41.80▼ | 41.86▼ | 39.92▲ | 33.96▲ |
| MA200 | 41.82▼ | 41.90▼ | 41.77▼ | 37.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.041▲ | -0.106▼ | 0.031▲ |
| RSI | 60.442▲ | 58.771▲ | 54.180▲ | 51.970▲ | 75.747▲ |
| STOCH | 63.750 | 79.221 | 80.620▲ | 43.549 | 88.873▲ |
| WILL %R | 0.000▲ | -10.465▲ | -10.465▲ | -58.857 | -18.130▲ |
| CCI | 45.350 | 60.137 | 79.726 | -70.526 | 68.593 |
|
Monday, August 24, 2026 07:07 AM
DFA Dimensional US Large Cap Value ETF has delivered a 22% YTD price return, outperforming the Russell 1000 Value Index. DFLV’s diversified portfolio emphasizes financials, energy, and industrials, ...
|
|
Wednesday, February 04, 2026 12:57 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, August 22, 2025 03:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 41.73 | 41.805 | 41.5601 | 41.71 | 622,615 |
| 10/09/26 | 41.54 | 41.54 | 41.34 | 41.38 | 659,879 |
| 09/09/26 | 41.79 | 41.79 | 41.61 | 41.65 | 481,491 |
| 08/09/26 | 41.91 | 41.97 | 41.715 | 41.75 | 562,750 |
| 04/09/26 | 41.99 | 42.14 | 41.95 | 42.05 | 532,983 |
| 03/09/26 | 42.10 | 42.2393 | 41.91 | 42.20 | 703,703 |
| 02/09/26 | 41.69 | 42.05 | 41.6301 | 41.93 | 1,004,483 |
| 01/09/26 | 41.74 | 41.83 | 41.53 | 41.62 | 571,896 |
| 31/08/26 | 41.84 | 41.91 | 41.7151 | 41.78 | 468,870 |
| 28/08/26 | 41.91 | 41.975 | 41.76 | 41.89 | 403,491 |
|
|
||||
|
|
||||
|
|