Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

37.96 ▲ +0.45 (+1.20%)
Open: 37.51 Vol: 1.08M Day's range: 37.46 - 38.005 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▲ 37.89▲ 37.88▲ 37.56▲ 37.07▲
MA10 37.90▲ 37.85▲ 37.72▲ 37.48▲ 36.43▲
MA20 37.85▲ 37.67▲ 37.58▲ 37.06▲ 36.06▲
MA50 37.60▲ 37.54▲ 37.50▲ 36.49▲ 33.67▲
MA100 37.53▲ 37.47▲ 37.26▲ 35.91▲ 31.97▲
MA200 37.49▲ 37.02▲ 36.51▲ 34.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.049▲ 0.049▲ 0.047▲
RSI 78.723▲ 75.327▲ 74.260▲ 71.967▲ 72.324▲
STOCH 97.009▲ 92.888▲ 94.339▲ 78.221     66.542    
WILL %R -17.949▲ -6.306▲ -5.600▲ -3.180▲ -1.468▲
CCI 126.620▲ 111.624▲ 118.862▲ 147.731▲ 128.651▲
Latest Filters Detected On DFLV
▲ RSI $DFLV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DFLV Price Breaks 60 Days High Set Alert
▲ BREAK $DFLV Price Breaks 30 Days High Set Alert
▲ BREAK $DFLV Price Breaks 20 Days High Set Alert
▲ BREAK $DFLV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
DFLV historical stock data
date open high low close volume
30/04/26 37.51 38.005 37.46 37.96 1,078,347
29/04/26 37.51 37.57 37.36 37.51 1,398,072
28/04/26 37.63 37.63 37.325 37.42 784,650
27/04/26 37.43 37.69 37.425 37.47 1,090,562
24/04/26 37.64 37.64 37.3801 37.44 1,638,512
23/04/26 37.44 37.595 37.2599 37.53 934,656
22/04/26 37.50 37.53 37.275 37.36 741,323
21/04/26 37.56 37.67 37.28 37.33 951,275
20/04/26 37.28 37.52 37.28 37.43 892,999
17/04/26 37.08 37.5001 37.08 37.35 1,554,725
Quote Details
52wk Low:29.055
52wk High:38.005
Vol:1.08M
Avg Vol(3m):22.7M
1Y Chng:+24.58%
1M Chng:+6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00