Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

39.89 ▲ +0.33 (+0.83%)
Open: 39.71 Vol: 955.91K Day's range: 39.57 - 40.01 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▼ 39.90▼ 39.88▼ 39.40▲ 38.99▲
MA10 39.89▼ 39.91▼ 39.78▲ 39.43▲ 38.23▲
MA20 39.90▼ 39.72▲ 39.48▲ 39.03▲ 37.20▲
MA50 39.88▼ 39.40▲ 39.46▲ 38.05▲ 34.69▲
MA100 39.57▲ 39.47▲ 39.31▲ 37.13▲ 32.57▲
MA200 39.41▲ 39.12▲ 38.71▲ 35.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.058▲ -0.014▼ 0.180▲
RSI 44.684▼ 61.440▲ 61.683▲ 65.889▲ 80.841▲
STOCH 41.222     58.711     86.650▲ 47.138     91.650▲
WILL %R -90.476▼ -32.222     -15.934▲ -10.084▲ -2.367▲
CCI -161.943▼ -3.329     61.224     159.883▲ 118.111▲
Latest Filters Detected On DFLV
▲ PSAR&MOM $DFLV PSAR Switch Up + Momentum Set Alert
▲ BREAK $DFLV Price Breaks 60 Days High Set Alert
▲ BREAK $DFLV Price Breaks 30 Days High Set Alert
▲ BREAK $DFLV Price Breaks 20 Days High Set Alert
▲ BREAK $DFLV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
Dimensional US Large Cap Value ETF
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WJ Wealth Loads Up on Emerging Markets, Snapping Up $6.1 Million in JEMA Shares
Wednesday, April 29, 2026 04:56 AM
NYSE: JPST: $22.0 million (10.3% of AUM) NYSE: CGDV: $17.4 million (8.1% of AUM) NYSE: FLXR: $16.8 million (7.9% of AUM) NYSE: BINC: $11.4 million (5.4% of AUM) NYSE: DFLV: $8.5 million (4.0% of AUM) ...
Surprising Analyst 12-Month Target For DFLV
Tuesday, September 16, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DFLV historical stock data
date open high low close volume
12/06/26 39.71 40.01 39.57 39.89 955,912
11/06/26 39.11 39.6999 39.075 39.56 1,159,337
10/06/26 39.34 39.505 38.91 38.92 1,077,885
09/06/26 39.54 39.62 38.82 39.40 751,110
08/06/26 39.33 39.5303 39.245 39.25 629,129
05/06/26 39.72 39.72 39.08 39.13 876,317
04/06/26 39.69 39.8889 39.60 39.81 735,832
03/06/26 39.52 39.645 39.47 39.56 734,591
02/06/26 39.19 39.6434 39.19 39.57 676,070
01/06/26 39.03 39.265 38.99 39.22 661,069
Quote Details
52wk Low:30.32
52wk High:40.01
Vol:955.91K
Avg Vol(3m):15M
1Y Chng:+26.76%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00