Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

40.38 ▼ -0.49 (-1.20%)
Open: 41.00 Vol: 667.28K Day's range: 40.355 - 41.00 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▼ 40.59▼ 40.57▼ 40.57▼ 40.13▲
MA10 40.56▼ 40.66▼ 40.70▼ 40.33▲ 39.79▲
MA20 40.66▼ 40.76▼ 40.70▼ 40.08▲ 38.42▲
MA50 40.78▼ 40.64▼ 40.46▼ 39.61▲ 35.88▲
MA100 40.69▼ 40.38▼ 40.23▲ 38.17▲ 33.28▲
MA200 40.43▼ 40.14▲ 39.95▲ 36.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.048▼ -0.059▼ 0.032▲ 0.042▲
RSI 28.601▼ 35.061▼ 38.602▼ 57.567▲ 75.726▲
STOCH 7.883▼ 16.315▼ 13.273▼ 78.647     83.791▲
WILL %R -96.703▼ -97.391▼ -97.391▼ -49.210     -16.871▲
CCI -136.617▼ -184.052▼ -184.722▼ 78.452     118.113▲
Latest Filters Detected On DFLV
▼ RSI $DFLV RSI(14) Crossed Below 70 Set Alert
MA $DFLV Price Crossed Below MA(7) Set Alert
CDL $DFLV Engulfing Candlestick Pattern Detected Set Alert
CDL $DFLV Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
Dimensional US Large Cap Value ETF
Monday, July 27, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WJ Wealth Loads Up on Emerging Markets, Snapping Up $6.1 Million in JEMA Shares
Wednesday, April 29, 2026 04:56 AM
NYSE: JPST: $22.0 million (10.3% of AUM) NYSE: CGDV: $17.4 million (8.1% of AUM) NYSE: FLXR: $16.8 million (7.9% of AUM) NYSE: BINC: $11.4 million (5.4% of AUM) NYSE: DFLV: $8.5 million (4.0% of AUM) ...
Surprising Analyst 12-Month Target For DFLV
Tuesday, September 16, 2025 04:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
DFLV historical stock data
date open high low close volume
29/07/26 41.00 41.00 40.355 40.38 667,280
28/07/26 40.80 40.95 40.80 40.87 1,229,967
27/07/26 40.72 40.89 40.53 40.67 748,006
24/07/26 40.42 40.71 40.39 40.61 458,121
23/07/26 40.28 40.49 40.235 40.335 483,553
22/07/26 40.30 40.50 40.295 40.35 517,966
21/07/26 39.98 40.2364 39.825 40.21 597,352
20/07/26 40.05 40.10 39.7708 39.82 538,901
17/07/26 39.94 40.31 39.89 39.96 811,511
16/07/26 39.95 40.12 39.92 40.05 727,501
Quote Details
52wk Low:30.955
52wk High:41.00
Vol:667.28K
Avg Vol(3m):15.7M
1Y Chng:+26.58%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00