Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

41.82 ▲ +0.09 (+0.22%)
Open: 41.69 Vol: 0 Day's range: 41.645 - 41.83 Oct 28, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.82▼ 41.78▲ 41.76▲ 41.69▲ 41.21▲
MA10 41.79▲ 41.75▲ 41.71▲ 41.57▲ 41.37▲
MA20 41.75▲ 41.70▲ 41.66▲ 41.16▲ 40.97▲
MA50 41.70▲ 41.64▲ 41.59▲ 41.35▲ 38.16▲
MA100 41.66▲ 41.56▲ 41.28▲ 40.84▲ 34.62▲
MA200 41.64▲ 41.16▲ 41.04▲ 38.88▲ 30.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.010▲ 0.091▲ -0.178▼
RSI 61.210▲ 63.672▲ 61.432▲ 62.936▲ 68.415▲
STOCH 95.455▲ 84.340▲ 88.657▲ 91.436▲ 51.049    
WILL %R -18.182▲ -9.302▲ -9.302▲ -1.802▲ -22.314▲
CCI 65.788     144.670▲ 184.187▲ 98.214     53.749    
Latest Filters Detected On DFLV
▲ BREAK $DFLV Price Breaks 30 Days High Set Alert
▲ BREAK $DFLV Price Breaks 20 Days High Set Alert
▲ BREAK $DFLV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
(DFLV) Dimensional US Large Cap Value ETF
Tuesday, October 27, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Dimensional US Large Cap Value ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Actively Managed ETFs Are Giving In to the Price War—To the Benefit of Investors
Monday, October 26, 2026 07:55 AM
Low-fee active ETFs DFLV, DFAC, and USMC now rival passive funds on cost, but comparisons with Vanguard alternatives show mixed performance and liquidity trade-offs for investors.
Dimensional US Large Cap Value ETF (DFLV)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF DFLV hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Dimensional US Large Cap Value dan sebagainya.
DFLV historical stock data
date open high low close volume
28/10/26 41.69 41.83 41.645 41.81 94,112
27/10/26 41.69 41.7699 41.5799 41.73 550,509
26/10/26 41.56 41.77 41.56 41.65 517,285
23/10/26 41.51 41.65 41.33 41.51 665,000
22/10/26 41.53 41.76 41.41 41.75 771,759
21/10/26 41.61 41.75 41.53 41.72 628,500
20/10/26 41.30 41.655 41.30 41.59 480,700
19/10/26 41.35 41.48 41.235 41.26 513,192
16/10/26 41.52 41.645 41.23 41.37 687,571
15/10/26 41.18 41.325 41.04 41.32 631,663
Quote Details
52wk Low:32.175
52wk High:42.35
Vol:0
Avg Vol(3m):12.5M
1Y Chng:+25.90%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00