Dimensional ETF Trust - Dimensional U.S. Small Cap ETF (DFAS) Stock Price

80.28 ▼ -0.27 (-0.34%)
Open: 80.76 Vol: 442.49K Day's range: 80.1442 - 81.22 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.36▼ 80.48▼ 80.49▼ 79.78▲ 78.89▲
MA10 80.48▼ 80.53▼ 80.60▼ 79.08▲ 77.93▲
MA20 80.54▼ 80.70▼ 80.69▼ 78.48▲ 75.47▲
MA50 80.68▼ 80.27▼ 79.40▲ 77.20▲ 71.48▲
MA100 80.78▼ 79.29▲ 79.03▲ 75.25▲ 67.54▲
MA200 80.08▲ 79.01▲ 78.03▲ 72.36▲ 61.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.093▼ -0.137▼ 0.146▲ 0.359▲
RSI 28.593▼ 40.893▼ 49.682▼ 61.836▲ 65.803▲
STOCH 10.978▼ 14.490▼ 12.218▼ 69.511     83.594▲
WILL %R -89.583▼ -95.238▼ -96.575▼ -29.742     -10.364▲
CCI -201.491▼ -179.078▼ -137.213▼ 141.542▲ 118.995▲
Latest Filters Detected On DFAS
▲ RSI&MACD $DFAS MACD cross and RSI above 55 Set Alert
▲ MACD $DFAS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DFAS Price Breaks 60 Days High Set Alert
▲ BREAK $DFAS Price Breaks 30 Days High Set Alert
▲ BREAK $DFAS Price Breaks 20 Days High Set Alert
▲ BREAK $DFAS Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional U.S. Small Cap ETF News
First Week of DFAS April 17th Options Trading
Monday, March 02, 2026 07:45 AM
Investors in Dimensional U.S. Small Cap Etf (Symbol: DFAS) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
DFAS historical stock data
date open high low close volume
16/06/26 80.76 81.22 80.1442 80.28 442,491
15/06/26 81.33 81.605 80.47 80.55 337,189
12/06/26 80.10 80.955 79.85 80.51 333,415
11/06/26 78.47 79.81 78.20 79.70 425,059
10/06/26 78.52 79.4184 77.85 77.85 412,043
09/06/26 78.68 79.6871 77.15 78.64 575,296
08/06/26 78.27 78.679 78.00 78.03 391,842
05/06/26 78.84 78.89 77.34 77.60 391,369
04/06/26 78.67 79.41 78.46 79.24 274,074
03/06/26 78.81 78.81 78.29 78.41 597,262
Quote Details
52wk Low:61.38
52wk High:81.605
Vol:442.49K
Avg Vol(3m):7.7M
1Y Chng:+21.88%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00