| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.56▲ | 76.63▼ | 76.62▲ | 76.92▼ | 75.30▲ |
| MA10 | 76.60▲ | 76.65▼ | 76.82▼ | 76.66▼ | 73.27▲ |
| MA20 | 76.65▼ | 76.91▼ | 76.95▼ | 74.94▲ | 73.45▲ |
| MA50 | 76.93▼ | 76.93▼ | 77.02▼ | 73.59▲ | 69.26▲ |
| MA100 | 76.98▼ | 76.96▼ | 76.07▲ | 73.20▲ | 66.29▲ |
| MA200 | 76.98▼ | 75.57▲ | 73.58▲ | 70.32▲ | 60.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | -0.065▼ | 0.173▲ | 0.176▲ |
| RSI | 42.595▼ | 38.618▼ | 41.292▼ | 62.883▲ | 62.921▲ |
| STOCH | 27.130 | 25.388 | 14.751▼ | 66.579 | 62.899 |
| WILL %R | -35.294 | -85.057▼ | -85.057▼ | -34.499 | -15.931▲ |
| CCI | 59.937 | -57.135 | -81.314 | 46.823 | 95.707 |
|
Monday, March 02, 2026 07:45 AM
Investors in Dimensional U.S. Small Cap Etf (Symbol: DFAS) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 77.19 | 77.42 | 76.47 | 76.63 | 455,046 |
| 27/04/26 | 77.13 | 77.60 | 77.0601 | 77.17 | 359,330 |
| 24/04/26 | 77.09 | 77.31 | 76.5373 | 77.00 | 357,118 |
| 23/04/26 | 77.02 | 77.23 | 75.96 | 76.78 | 339,564 |
| 22/04/26 | 77.59 | 77.59 | 76.69 | 77.00 | 337,323 |
| 21/04/26 | 77.65 | 78.11 | 76.65 | 76.86 | 386,589 |
| 20/04/26 | 76.71 | 77.49 | 76.70 | 77.43 | 381,273 |
| 17/04/26 | 76.18 | 77.61 | 76.18 | 77.01 | 607,687 |
| 16/04/26 | 75.31 | 75.7024 | 75.135 | 75.48 | 511,407 |
| 15/04/26 | 75.32 | 75.425 | 74.95 | 75.25 | 364,323 |
|
|
||||
|
|
||||
|
|