| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.26▲ | 59.21▲ | 59.18▲ | 58.55▲ | 59.89▼ |
| MA10 | 59.20▲ | 59.21▲ | 59.27▲ | 58.53▲ | 60.05▼ |
| MA20 | 59.28▲ | 59.26▲ | 59.00▲ | 59.83▼ | 59.35▲ |
| MA50 | 58.93▲ | 58.47▲ | 58.35▲ | 59.93▼ | 55.91▲ |
| MA100 | 58.38▲ | 58.67▲ | 59.33▲ | 58.92▲ | 53.92▲ |
| MA200 | 58.69▲ | 59.85▼ | 59.96▼ | 56.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.047▼ | -0.005▼ | -0.082▼ | -0.262▼ |
| RSI | 60.690▲ | 63.049▲ | 64.010▲ | 48.848▼ | 54.373▲ |
| STOCH | 74.566 | 35.866 | 26.497 | 35.862 | 54.005 |
| WILL %R | -5.405▲ | -32.692 | -25.758 | -51.504 | -57.135 |
| CCI | 132.705▲ | 26.208 | 43.303 | 6.180 | -47.093 |
| CDL | $DFAS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:54 AM
Creative Realities, Inc., together with its subsidiaries, provides digital marketing technology and solutions in the United States and internationally. It offers digital signage and media ...
|
|
Monday, April 22, 2024 11:25 PM
Elevation Oncology, Inc., an oncology company, focuses on the discovery and development of cancer therapies to treat patients across a range of solid tumors with significant unmet medical needs.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 59.25 | 59.51 | 58.9126 | 59.35 | 218,850 |
| 23/04/24 | 58.46 | 59.60 | 58.46 | 59.41 | 230,320 |
| 22/04/24 | 58.27 | 58.8199 | 57.92 | 58.52 | 429,198 |
| 19/04/24 | 57.38 | 58.03 | 57.34 | 57.98 | 251,607 |
| 18/04/24 | 57.62 | 58.19 | 57.3256 | 57.47 | 560,229 |
| 17/04/24 | 58.41 | 58.4501 | 57.42 | 57.42 | 226,770 |
| 16/04/24 | 58.01 | 58.27 | 57.54 | 57.98 | 395,788 |
| 15/04/24 | 59.25 | 59.39 | 58.06 | 58.32 | 200,197 |
| 12/04/24 | 59.65 | 59.79 | 58.70 | 58.98 | 232,170 |
| 11/04/24 | 59.90 | 60.1176 | 59.3807 | 59.92 | 314,192 |
|
|
||||
|
|
||||
|
|