| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.13▼ | 81.16▼ | 81.11▼ | 81.10▼ | 81.11▼ |
| MA10 | 81.16▼ | 81.05▼ | 80.99▲ | 80.96▲ | 80.44▲ |
| MA20 | 81.12▼ | 80.97▲ | 80.86▲ | 81.00▲ | 77.58▲ |
| MA50 | 81.00▲ | 81.01▼ | 80.92▲ | 80.12▲ | 73.41▲ |
| MA100 | 80.89▲ | 80.94▲ | 81.03▼ | 77.17▲ | 68.63▲ |
| MA200 | 80.98▲ | 81.03▼ | 81.10▼ | 74.31▲ | 62.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.030▲ | 0.038▲ | -0.094▼ | 0.067▲ |
| RSI | 45.759▼ | 50.939▲ | 50.840▲ | 52.004▲ | 64.924▲ |
| STOCH | 18.948▼ | 87.014▲ | 72.162 | 51.855 | 77.708 |
| WILL %R | -100.000▼ | -34.731 | -28.713 | -52.459 | -23.354▲ |
| CCI | -198.300▼ | 24.637 | 52.514 | -39.710 | 65.279 |
|
Monday, March 02, 2026 07:45 AM
Investors in Dimensional U.S. Small Cap Etf (Symbol: DFAS) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 81.46 | 81.46 | 80.275 | 81.03 | 452,143 |
| 30/07/26 | 81.16 | 81.22 | 80.2399 | 81.17 | 363,746 |
| 29/07/26 | 81.37 | 81.62 | 80.42 | 80.55 | 599,050 |
| 28/07/26 | 81.22 | 81.7079 | 81.085 | 81.65 | 354,216 |
| 27/07/26 | 81.24 | 81.64 | 80.70 | 81.10 | 370,016 |
| 24/07/26 | 80.84 | 81.35 | 80.48 | 80.74 | 400,214 |
| 23/07/26 | 80.49 | 80.86 | 80.16 | 80.54 | 467,196 |
| 22/07/26 | 81.15 | 81.5334 | 80.94 | 81.04 | 448,047 |
| 21/07/26 | 80.78 | 81.335 | 80.47 | 81.30 | 472,190 |
| 20/07/26 | 81.33 | 81.37 | 80.49 | 80.50 | 467,528 |
|
|
||||
|
|
||||
|
|