| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.72▲ | 80.11▼ | 80.15▼ | 79.65▲ | 78.60▲ |
| MA10 | 79.90▼ | 80.27▼ | 80.23▼ | 79.07▲ | 79.55▲ |
| MA20 | 80.14▼ | 80.11▼ | 79.80▼ | 78.64▲ | 80.71▼ |
| MA50 | 80.11▼ | 79.60▲ | 79.21▲ | 79.63▲ | 76.61▲ |
| MA100 | 79.76▼ | 79.14▲ | 78.58▲ | 80.60▼ | 70.55▲ |
| MA200 | 79.39▲ | 78.55▲ | 78.50▲ | 77.80▲ | 64.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.098▼ | -0.032▼ | 0.309▲ | -0.652▼ |
| RSI | 35.016▼ | 44.787▼ | 51.121▲ | 55.354▲ | 53.412▲ |
| STOCH | 4.355▼ | 17.868▼ | 63.016 | 86.312▲ | 24.544 |
| WILL %R | -91.257▼ | -92.000▼ | -56.966 | -24.873▲ | -61.708 |
| CCI | -72.291 | -211.919▼ | -38.824 | 121.606▲ | -27.007 |
|
Wednesday, October 28, 2026 01:00 PM
Au 29/10/2026, DFAS se négocie à un prix de 79,56, avec une clôture précédente à 79,56. L'action a fluctué dans une fourchette journalière allant de 79,06 à 79,69, tandis que sa fourchette sur 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 80.33 | 80.33 | 79.67 | 79.75 | 149,242 |
| 29/10/26 | 79.86 | 80.73 | 79.86 | 80.56 | 384,099 |
| 28/10/26 | 79.46 | 79.69 | 79.055 | 79.56 | 490,059 |
| 27/10/26 | 79.15 | 79.47 | 78.81 | 79.40 | 550,570 |
| 26/10/26 | 78.85 | 79.46 | 78.79 | 78.97 | 609,172 |
| 23/10/26 | 78.38 | 78.76 | 77.94 | 78.58 | 485,900 |
| 22/10/26 | 78.28 | 78.97 | 78.07 | 78.97 | 528,500 |
| 21/10/26 | 78.89 | 79.01 | 78.42 | 78.795 | 558,700 |
| 20/10/26 | 77.53 | 78.82 | 77.53 | 78.53 | 879,000 |
| 19/10/26 | 77.94 | 78.03 | 77.50 | 77.545 | 430,633 |
|
|
||||
|
|
||||
|
|