Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

63.86 ▲ +0.27 (+0.42%)
Open: 63.58 Vol: 68.16K Day's range: 63.465 - 63.9087 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.70▲ 63.71▲ 63.71▲ 63.89▼ 65.06▼
MA10 63.74▲ 63.91▼ 63.92▼ 64.24▼ 65.18▼
MA20 63.96▼ 64.00▼ 64.01▼ 64.97▼ 64.19▼
MA50 64.11▼ 64.49▼ 64.66▼ 65.15▼ 61.02▲
MA100 64.76▼ 65.38▼ 65.49▼ 63.93▼ 56.86▲
MA200 65.49▼ 65.32▼ 65.13▼ 61.87▲ 51.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.001▼ 0.007▲ -0.173▼ -0.257▼
RSI 40.890▼ 37.566▼ 36.487▼ 38.753▼ 53.302▲
STOCH 27.121     11.133▼ 10.204▼ 11.788▼ 57.234    
WILL %R -67.213     -72.789     -72.789     -81.236▼ -63.870    
CCI -30.005     -68.451     -67.971     -106.088▼ -68.787    
Latest Filters Detected On DJD
CDL $DJD Engulfing Candlestick Pattern Detected Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
DJD historical stock data
date open high low close volume
25/09/26 63.58 63.9087 63.465 63.86 68,163
24/09/26 63.76 63.9625 63.5201 63.59 29,433
23/09/26 64.14 64.23 63.72 63.72 33,500
22/09/26 64.49 64.49 64.0561 64.20 72,200
21/09/26 64.14 64.20 63.8301 64.08 49,879
18/09/26 64.38 64.38 64.035 64.10 64,416
17/09/26 64.71 64.71 64.3801 64.53 27,138
16/09/26 64.88 64.945 64.09 64.21 38,568
15/09/26 65.07 65.07 64.78 64.96 16,715
14/09/26 65.34 65.45 65.16 65.18 23,200
Quote Details
52wk Low:54.03
52wk High:66.83
Vol:68.16K
Avg Vol(3m):888.6K
1Y Chng:+17.37%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00