| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▼ | 46.18▼ | 46.18▼ | 46.16▲ | 47.10▼ |
| MA10 | 46.33▼ | 46.57▼ | 46.57▼ | 46.55▼ | 46.97▼ |
| MA20 | 47.05▼ | 47.20▼ | 47.18▼ | 47.07▼ | 46.41▲ |
| MA50 | 47.23▼ | 47.17▼ | 47.14▼ | 46.91▼ | 43.98▲ |
| MA100 | 46.92▼ | 46.86▼ | 46.79▼ | 46.09▲ | 43.46▲ |
| MA200 | 45.80▲ | 45.06▲ | 44.82▲ | 44.21▲ | 42.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.163▼ | -0.161▼ | -0.147▼ | -0.109▼ |
| RSI | 32.779▼ | 34.018▼ | 34.743▼ | 44.180▼ | 56.283▲ |
| STOCH | 7.202▼ | 4.993▼ | 4.993▼ | 13.899▼ | 63.059 |
| WILL %R | -98.305▼ | -98.500▼ | -98.500▼ | -69.402 | -52.357 |
| CCI | -65.786 | -83.745 | -83.745 | -57.341 | -59.199 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 46.12 | 46.5086 | 46.12 | 46.5086 | 20,314 |
| 18/04/24 | 46.15 | 46.22 | 45.96 | 46.12 | 13,565 |
| 17/04/24 | 46.09 | 46.24 | 45.818 | 46.02 | 11,645 |
| 16/04/24 | 46.21 | 46.2654 | 45.9236 | 46.00 | 28,752 |
| 15/04/24 | 46.72 | 46.7508 | 46.075 | 46.16 | 21,337 |
| 12/04/24 | 46.61 | 46.69 | 46.16 | 46.20 | 13,300 |
| 11/04/24 | 47.11 | 47.11 | 46.71 | 46.87 | 16,625 |
| 10/04/24 | 46.98 | 47.0499 | 46.6997 | 46.99 | 52,585 |
| 09/04/24 | 47.39 | 47.427 | 47.053 | 47.361 | 9,200 |
| 08/04/24 | 47.30 | 47.46 | 47.25 | 47.27 | 12,309 |
|
|
||||
|
|
||||
|
|