| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.88▼ | 65.89▼ | 65.89▼ | 65.90▼ | 64.74▲ |
| MA10 | 65.93▼ | 65.95▼ | 65.95▼ | 65.59▲ | 64.28▲ |
| MA20 | 65.97▼ | 65.93▼ | 65.94▼ | 64.84▲ | 62.63▲ |
| MA50 | 65.55▲ | 65.34▲ | 65.36▲ | 64.04▲ | 59.78▲ |
| MA100 | 65.02▲ | 64.75▲ | 64.70▲ | 62.29▲ | 56.09▲ |
| MA200 | 64.39▲ | 64.11▲ | 63.72▲ | 60.53▲ | 50.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.064▼ | -0.064▼ | 0.061▲ | 0.132▲ |
| RSI | 43.239▼ | 47.907▼ | 49.817▼ | 58.903▲ | 68.565▲ |
| STOCH | 26.385 | 35.041 | 38.694 | 80.360▲ | 75.024 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.582 | -10.000▲ |
| CCI | -217.420▼ | -160.117▼ | -133.863▼ | 50.061 | 148.451▲ |
| MA | $DJD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 65.87 | 65.98 | 65.66 | 65.66 | 29,331 |
| 12/08/26 | 65.88 | 66.1132 | 65.7801 | 66.0021 | 50,771 |
| 11/08/26 | 66.08 | 66.29 | 65.8801 | 65.8995 | 44,528 |
| 10/08/26 | 65.84 | 66.15 | 65.82 | 66.15 | 36,362 |
| 07/08/26 | 65.50 | 65.851 | 65.3648 | 65.7813 | 26,337 |
| 06/08/26 | 66.18 | 66.2447 | 65.435 | 65.60 | 44,066 |
| 05/08/26 | 65.85 | 66.1527 | 65.8186 | 65.91 | 28,250 |
| 04/08/26 | 65.04 | 65.535 | 64.754 | 65.475 | 49,572 |
| 03/08/26 | 65.12 | 65.12 | 64.531 | 64.77 | 52,270 |
| 31/07/26 | 64.57 | 64.731 | 64.205 | 64.64 | 31,636 |
|
|
||||
|
|
||||
|
|