Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

68.56 ▲ +0.05 (+0.07%)
Open: 68.61 Vol: 0 Day's range: 68.56 - 68.61 Nov 12, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.55▲ 68.42▲ 68.42▲ 68.30▲ 67.29▲
MA10 68.36▲ 68.34▲ 68.30▲ 68.26▲ 65.58▲
MA20 68.31▲ 68.41▲ 68.25▲ 67.53▲ 65.36▲
MA50 68.15▲ 68.29▲ 68.19▲ 65.51▲ 62.41▲
MA100 68.28▲ 67.89▲ 67.46▲ 65.20▲ 57.80▲
MA200 67.65▲ 66.13▲ 65.86▲ 63.22▲ 51.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.022▲ 0.023▲ 0.013▲ 0.180▲
RSI 56.383▲ 55.313▲ 55.344▲ 60.574▲ 68.614▲
STOCH 98.101▲ 64.583     55.802     46.913     72.383    
WILL %R -7.692▲ -23.077▲ -23.077▲ -44.369     -19.937▲
CCI 71.104     68.148     48.364     67.351     129.199▲
Latest Filters Detected On DJD
CDL $DJD Doji Candlestick Pattern Detected Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
DJD historical stock data
date open high low close volume
12/11/26 68.61 68.61 68.56 68.56 10,738
11/11/26 68.23 68.54 67.9101 68.51 53,036
10/11/26 68.51 68.5151 67.97 68.38 35,421
09/11/26 68.06 68.77 67.70 68.62 109,812
06/11/26 66.90 67.735 66.51 67.43 92,182
05/11/26 70.15 70.195 67.94 68.00 167,900
04/11/26 68.99 69.81 68.765 69.73 157,500
03/11/26 67.72 67.72 67.27 67.42 51,800
02/11/26 68.10 68.43 68.10 68.15 37,800
30/10/26 68.49 68.57 67.66 67.80 83,200
Quote Details
52wk Low:55.75
52wk High:70.195
Vol:0
Avg Vol(3m):870K
1Y Chng:+19.58%
1M Chng:+9.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00