Invesco Dow Jones Industrial Average Dividend ETF (DJD) Stock Price

63.50 ▲ +0.42 (+0.67%)
Open: 63.05 Vol: 42.73K Day's range: 63.05 - 63.5801 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.45▲ 63.40▲ 63.40▲ 63.23▲ 63.33▲
MA10 63.33▲ 63.40▲ 63.40▲ 63.18▲ 62.40▲
MA20 63.41▲ 63.06▲ 63.09▲ 63.13▲ 61.46▲
MA50 63.21▲ 63.24▲ 63.22▲ 61.82▲ 58.49▲
MA100 63.17▲ 62.27▲ 62.12▲ 61.38▲ 55.22▲
MA200 61.73▲ 61.20▲ 61.30▲ 59.02▲ 49.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.066▲ 0.055▲ -0.051▼ 0.115▲
RSI 61.231▲ 59.518▲ 59.026▲ 62.431▲ 65.775▲
STOCH 50.527     54.673     54.673     49.955     87.822▲
WILL %R -1.481▲ -1.250▲ -1.250▲ -15.921▲ -5.511▲
CCI 90.423     117.118▲ 117.118▲ 97.168     98.878    
Latest Filters Detected On DJD
CDL $DJD Doji Star Candlestick Pattern Detected Set Alert
CDL $DJD Doji Candlestick Pattern Detected Set Alert
Invesco Dow Jones Industrial Average Dividend ETF News
Dow 50,000? Buy DJD Instead
Thursday, February 19, 2026 12:38 PM
Invesco Dow Jones Industrial Average Div ETF offers higher yield, lower expense ratio, and recent outperformance versus DIA and SPY. DJD's yield-focused, semi-annual rebalancing leads to distinct ...
DJD historical stock data
date open high low close volume
29/06/26 63.74 63.74 63.74 63.74 4,081
26/06/26 63.05 63.5801 63.05 63.50 42,726
25/06/26 63.18 63.68 62.985 63.08 48,344
24/06/26 62.94 63.32 62.90 62.99 24,047
23/06/26 62.57 63.109 62.40 62.86 41,396
22/06/26 62.26 62.57 62.18 62.36 35,458
18/06/26 63.13 63.145 62.6752 62.71 48,783
17/06/26 63.64 63.805 62.81 63.01 77,025
16/06/26 63.80 63.9664 63.71 63.795 29,816
15/06/26 63.91 63.91 63.6302 63.75 42,810
Quote Details
52wk Low:52.67
52wk High:64.035
Vol:42.73K
Avg Vol(3m):722.7K
1Y Chng:+19.66%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00