Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

48.30 ▲ +0.01 (+0.02%)
Open: 48.30 Vol: 314.76K Day's range: 48.2699 - 48.31 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▲ 48.30▲ 48.30▲ 48.29▲ 48.29▲
MA10 48.30▲ 48.30▲ 48.29▲ 48.30▲ 48.22▲
MA20 48.29▲ 48.29▲ 48.28▲ 48.29▲ 48.30▼
MA50 48.29▲ 48.29▲ 48.31▼ 48.23▲ 48.13▲
MA100 48.28▲ 48.29▲ 48.30▲ 48.32▼ 47.99▲
MA200 48.29▲ 48.24▲ 48.20▲ 48.27▲ 47.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.005▲ -0.003▼ -0.004▼
RSI 59.822▲ 58.760▲ 55.484▲ 54.200▲ 51.882▲
STOCH 66.667     88.889▲ 75.714     44.652     72.069    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.497     -18.056▲
CCI 77.778     68.333     85.185     -12.537     66.105    
Latest Filters Detected On DFNM
MA $DFNM Price Crossed Above MA(13) Set Alert
CDL $DFNM Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
Dimensional National Municipal Bond ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DFNM historical stock data
date open high low close volume
26/06/26 48.30 48.31 48.2699 48.30 314,758
25/06/26 48.30 48.305 48.26 48.29 153,184
24/06/26 48.28 48.28 48.2499 48.26 165,906
23/06/26 48.22 48.25 48.215 48.23 208,048
22/06/26 48.38 48.41 48.34 48.37 192,638
18/06/26 48.43 48.43 48.35 48.375 309,651
17/06/26 48.33 48.345 48.26 48.29 165,721
16/06/26 48.3063 48.36 48.3063 48.32 132,585
15/06/26 48.30 48.3169 48.27 48.30 242,505
12/06/26 48.30 48.30 48.1999 48.255 144,140
Quote Details
52wk Low:47.15
52wk High:48.87
Vol:314.76K
Avg Vol(3m):3.4M
1Y Chng:+1.90%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00