| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▼ | 45.96▼ | 45.98▼ | 46.20▼ | 46.56▼ |
| MA10 | 45.99▼ | 45.99▼ | 46.05▼ | 46.48▼ | 47.12▼ |
| MA20 | 46.00▼ | 46.08▼ | 46.17▼ | 46.82▼ | 47.65▼ |
| MA50 | 46.06▼ | 46.30▼ | 46.49▼ | 47.37▼ | 48.04▼ |
| MA100 | 46.18▼ | 46.54▼ | 46.76▼ | 47.79▼ | 47.86▼ |
| MA200 | 46.40▼ | 46.88▼ | 47.20▼ | 48.08▼ | 47.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.012▼ | -0.085▼ | -0.217▼ |
| RSI | 25.347▼ | 19.808▼ | 17.239▼ | 8.364▼ | 17.089▼ |
| STOCH | 42.260 | 28.547 | 17.116▼ | 4.750▼ | 5.411▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -240.904▼ | -237.534▼ | -162.500▼ | -180.568▼ | -190.006▼ |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF DFNM hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Dimensional National Municipal Bond dan sebagainya.
|
|
Thursday, February 26, 2026 03:27 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 45.93 | 45.93 | 45.82 | 45.82 | 17,785 |
| 25/09/26 | 46.21 | 46.21 | 45.96 | 46.06 | 1,326,412 |
| 24/09/26 | 46.36 | 46.37 | 46.15 | 46.18 | 615,483 |
| 23/09/26 | 46.58 | 46.635 | 46.3001 | 46.34 | 662,835 |
| 22/09/26 | 46.61 | 46.6299 | 46.57 | 46.58 | 300,260 |
| 21/09/26 | 46.80 | 46.805 | 46.70 | 46.74 | 388,360 |
| 18/09/26 | 46.81 | 46.81 | 46.71 | 46.722 | 292,763 |
| 17/09/26 | 46.92 | 46.92 | 46.80 | 46.81 | 540,676 |
| 16/09/26 | 46.87 | 46.875 | 46.754 | 46.78 | 339,736 |
| 15/09/26 | 46.90 | 46.905 | 46.77 | 46.77 | 267,754 |
|
|
||||
|
|
||||
|
|