| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.31▲ | 48.31▲ | 48.31▲ | 48.28▲ | 48.31▲ |
| MA10 | 48.30▲ | 48.30▲ | 48.30▲ | 48.31▲ | 48.22▲ |
| MA20 | 48.30▲ | 48.29▲ | 48.29▲ | 48.29▲ | 48.28▲ |
| MA50 | 48.29▲ | 48.29▲ | 48.31▲ | 48.23▲ | 48.15▲ |
| MA100 | 48.28▲ | 48.29▲ | 48.30▲ | 48.32▼ | 47.99▲ |
| MA200 | 48.29▲ | 48.24▲ | 48.20▲ | 48.27▲ | 47.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.002▼ | -0.001▼ |
| RSI | 65.801▲ | 63.077▲ | 58.743▲ | 55.470▲ | 52.308▲ |
| STOCH | 66.667 | 100.000▲ | 95.238▲ | 39.721 | 80.547▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.978 | -17.692▲ |
| CCI | 152.564▲ | 116.299▲ | 130.894▲ | 37.442 | 66.168 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, May 06, 2026 10:14 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.315 | 48.325 | 48.315 | 48.315 | 31,155 |
| 26/06/26 | 48.30 | 48.31 | 48.2699 | 48.30 | 314,758 |
| 25/06/26 | 48.30 | 48.305 | 48.26 | 48.29 | 153,184 |
| 24/06/26 | 48.28 | 48.28 | 48.2499 | 48.26 | 165,906 |
| 23/06/26 | 48.22 | 48.25 | 48.215 | 48.23 | 208,048 |
| 22/06/26 | 48.38 | 48.41 | 48.34 | 48.37 | 192,638 |
| 18/06/26 | 48.43 | 48.43 | 48.35 | 48.375 | 309,651 |
| 17/06/26 | 48.33 | 48.345 | 48.26 | 48.29 | 165,721 |
| 16/06/26 | 48.3063 | 48.36 | 48.3063 | 48.32 | 132,585 |
| 15/06/26 | 48.30 | 48.3169 | 48.27 | 48.30 | 242,505 |
|
|
||||
|
|
||||
|
|