Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

47.705 ▼ -0.025 (-0.05%)
Open: 47.695 Vol: 69.64K Day's range: 47.69 - 47.705 Apr 18, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▲ 47.70▲ 47.70▲ 47.76▼ 47.93▼
MA10 47.71▼ 47.71▼ 47.70▲ 47.80▼ 48.10▼
MA20 47.69▲ 47.71▼ 47.74▼ 47.92▼ 48.22▼
MA50 47.77▼ 47.82▼ 47.87▼ 48.13▼ 47.63▲
MA100 47.91▼ 48.02▼ 48.08▼ 48.18▼ 47.76▼
MA200 48.11▼ 48.15▼ 48.17▼ 47.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.009▲ -0.014▼ -0.090▼
RSI 43.828▼ 40.601▼ 37.842▼ 30.325▼ 43.387▼
STOCH 40.644     48.674     62.451     33.005     14.186▼
WILL %R -45.455     -31.250     -64.516     -83.750▼ -92.529▼
CCI 5.983     35.409     15.599     -104.682▼ -189.161▼
Latest Filters Detected On DFNM
▲ RSI $DFNM RSI(14) Crossed Above 30 Set Alert
CDL $DFNM Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFNM historical stock data
date open high low close volume
18/04/24 47.695 47.705 47.69 47.705 69,644
17/04/24 47.75 47.75 47.655 47.73 92,800
16/04/24 47.64 47.71 47.64 47.71 143,100
15/04/24 47.795 47.8183 47.77 47.805 61,140
12/04/24 47.78 47.87 47.78 47.86 88,636
11/04/24 47.71 47.795 47.70 47.76 109,399
10/04/24 47.73 47.7799 47.7101 47.75 105,600
09/04/24 47.88 47.93 47.88 47.92 57,400
08/04/24 47.80 47.875 47.80 47.86 97,300
05/04/24 47.80 47.88 47.80 47.855 58,600
Quote Details
52wk Low:46.10
52wk High:48.59
Vol:69.64K
Avg Vol(3m):1.6M
1Y Chng:-0.66%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00