Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

48.315 ▲ +0.015 (+0.03%)
Open: 48.315 Vol: 14.62K Day's range: 48.315 - 48.315 Jun 29, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▲ 48.31▲ 48.31▲ 48.28▲ 48.31▲
MA10 48.30▲ 48.30▲ 48.30▲ 48.31▲ 48.22▲
MA20 48.30▲ 48.29▲ 48.29▲ 48.29▲ 48.28▲
MA50 48.29▲ 48.29▲ 48.31▲ 48.23▲ 48.15▲
MA100 48.28▲ 48.29▲ 48.30▲ 48.32▼ 47.99▲
MA200 48.29▲ 48.24▲ 48.20▲ 48.27▲ 47.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.002▼ -0.001▼
RSI 65.801▲ 63.077▲ 58.743▲ 55.470▲ 52.308▲
STOCH 66.667     100.000▲ 95.238▲ 39.721     80.547▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.978     -17.692▲
CCI 152.564▲ 116.299▲ 130.894▲ 37.442     66.168    
Latest Filters Detected On DFNM
MA $DFNM Price Crossed Above MA(7) Set Alert
CDL $DFNM Shooting Star Candlestick Pattern Detected Set Alert
CDL $DFNM Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
Dimensional National Municipal Bond ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional National Municipal Bond ETF: (DFNM)
Friday, May 22, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Dimensional National Municipal Bond ETF: (DFNM)
Wednesday, May 06, 2026 10:14 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
DFNM historical stock data
date open high low close volume
29/06/26 48.315 48.325 48.315 48.315 31,155
26/06/26 48.30 48.31 48.2699 48.30 314,758
25/06/26 48.30 48.305 48.26 48.29 153,184
24/06/26 48.28 48.28 48.2499 48.26 165,906
23/06/26 48.22 48.25 48.215 48.23 208,048
22/06/26 48.38 48.41 48.34 48.37 192,638
18/06/26 48.43 48.43 48.35 48.375 309,651
17/06/26 48.33 48.345 48.26 48.29 165,721
16/06/26 48.3063 48.36 48.3063 48.32 132,585
15/06/26 48.30 48.3169 48.27 48.30 242,505
Quote Details
52wk Low:47.15
52wk High:48.87
Vol:14.62K
Avg Vol(3m):3.4M
1Y Chng:+1.82%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00