| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▼ | 46.73▼ | 46.72▲ | 46.50▲ | 46.39▲ |
| MA10 | 46.74▼ | 46.72▲ | 46.72▲ | 46.33▲ | 46.91▼ |
| MA20 | 46.72▲ | 46.72▲ | 46.64▲ | 46.27▲ | 47.51▼ |
| MA50 | 46.71▲ | 46.53▲ | 46.38▲ | 46.95▼ | 47.98▼ |
| MA100 | 46.62▲ | 46.33▲ | 46.24▲ | 47.54▼ | 47.84▼ |
| MA200 | 46.44▲ | 46.20▲ | 46.47▲ | 47.94▼ | 47.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.008▼ | 0.114▲ | -0.135▼ |
| RSI | 54.392▲ | 60.241▲ | 68.031▲ | 57.470▲ | 36.828▼ |
| STOCH | 48.333 | 71.225 | 64.167 | 79.894 | 17.835▼ |
| WILL %R | -60.000 | -30.000 | -30.000 | -4.717▲ | -60.699 |
| CCI | -90.196 | 41.154 | 52.528 | 165.129▲ | -73.885 |
| CDL | $DFNM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 03:27 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 46.71 | 46.76 | 46.65 | 46.71 | 358,126 |
| 15/10/26 | 46.71 | 46.755 | 46.67 | 46.71 | 397,437 |
| 14/10/26 | 46.30 | 46.4799 | 46.275 | 46.45 | 516,507 |
| 13/10/26 | 46.29 | 46.44 | 46.285 | 46.41 | 660,811 |
| 12/10/26 | 46.19 | 46.24 | 46.10 | 46.23 | 798,585 |
| 09/10/26 | 46.16 | 46.275 | 46.16 | 46.21 | 884,441 |
| 08/10/26 | 45.97 | 46.15 | 45.96 | 46.10 | 2,111,171 |
| 07/10/26 | 46.00 | 46.12 | 45.97 | 46.07 | 1,559,230 |
| 06/10/26 | 46.06 | 46.2178 | 46.06 | 46.17 | 823,726 |
| 05/10/26 | 46.27 | 46.2769 | 46.14 | 46.20 | 700,887 |
|
|
||||
|
|
||||
|
|