Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

48.19 ▲ +0.02 (+0.04%)
Open: 48.21 Vol: 92.22K Day's range: 48.18 - 48.21 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.19▼ 48.20▼ 48.20▼ 48.22▼ 48.27▼
MA10 48.20▼ 48.20▼ 48.19▼ 48.23▼ 48.20▼
MA20 48.20▼ 48.20▼ 48.22▼ 48.27▼ 48.38▼
MA50 48.22▼ 48.24▼ 48.23▼ 48.23▼ 48.03▲
MA100 48.24▼ 48.24▼ 48.26▼ 48.37▼ 47.98▲
MA200 48.25▼ 48.27▼ 48.19▼ 48.16▲ 47.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.001▼ -0.009▼ -0.043▼
RSI 39.248▼ 38.472▼ 39.427▼ 43.511▼ 48.342▼
STOCH 8.333▼ 61.905     71.429     41.058     55.236    
WILL %R -100.000▼ -57.143     -57.143     -82.353▼ -58.621    
CCI -135.484▼ -66.016     -69.369     -103.474▼ -39.649    
Latest Filters Detected On DFNM
CDL $DFNM Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
DFNM historical stock data
date open high low close volume
14/05/26 48.21 48.21 48.18 48.19 92,216
13/05/26 48.21 48.21 48.17 48.17 85,526
12/05/26 48.22 48.22 48.19 48.21 159,796
11/05/26 48.32 48.32 48.25 48.26 153,998
08/05/26 48.32 48.325 48.25 48.26 163,770
07/05/26 48.29 48.29 48.26 48.28 112,517
06/05/26 48.30 48.30 48.25 48.27 237,997
05/05/26 48.24 48.24 48.20 48.22 117,998
04/05/26 48.27 48.27 48.16 48.21 166,549
01/05/26 48.27 48.27 48.2045 48.22 158,733
Quote Details
52wk Low:47.091
52wk High:48.87
Vol:92.22K
Avg Vol(3m):2.9M
1Y Chng:+2.08%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00