WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Stock Price

59.3538 ▲ +0.2981 (+0.50%)
Open: 59.03 Vol: 28.39K Day's range: 58.88 - 59.45 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.29▲ 59.25▲ 59.25▲ 59.22▲ 58.30▲
MA10 59.21▲ 59.26▲ 59.27▲ 58.55▲ 57.13▲
MA20 59.02▲ 58.81▲ 58.75▲ 57.79▲ 55.71▲
MA50 58.36▲ 57.97▲ 57.78▲ 56.79▲ 52.57▲
MA100 57.21▲ 56.90▲ 56.88▲ 55.60▲ 50.93▲
MA200 56.76▲ 55.99▲ 55.67▲ 52.99▲ 47.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.011▼ -0.002▼ 0.137▲ 0.260▲
RSI 63.475▲ 63.500▲ 63.633▲ 64.895▲ 66.791▲
STOCH 57.563     57.717     63.532     84.542▲ 85.073▲
WILL %R -29.508     -13.043▲ -13.043▲ -9.187▲ -5.145▲
CCI 85.054     67.702     72.090     100.305▲ 154.282▲
Latest Filters Detected On DGRS
▲ BREAK $DGRS Price Breaks 60 Days High Set Alert
▲ BREAK $DGRS Price Breaks 30 Days High Set Alert
▲ BREAK $DGRS Price Breaks 20 Days High Set Alert
▲ BREAK $DGRS Price Breaks 10 Days High Set Alert
WisdomTree U.S. SmallCap Quality Dividend Growth Fund News
DGRS historical stock data
date open high low close volume
30/06/26 59.03 59.45 58.88 59.3538 28,388
29/06/26 59.63 59.63 58.82 59.0557 21,276
26/06/26 59.23 59.745 59.185 59.6415 27,026
25/06/26 58.74 59.58 58.41 59.258 24,442
24/06/26 58.19 58.955 58.19 58.7825 18,141
23/06/26 57.72 59.17 57.72 58.2206 33,215
22/06/26 57.99 58.32 57.98 58.064 39,845
18/06/26 57.73 58.09 57.62 57.9956 37,059
17/06/26 57.88 58.245 57.04 57.2078 58,641
16/06/26 58.10 58.40 57.85 57.8834 17,666
Quote Details
52wk Low:45.96
52wk High:59.745
Vol:28.39K
Avg Vol(3m):537.6K
1Y Chng:+22.45%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00