| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.55▲ | 61.55▲ | 61.50▲ | 61.23▲ | 60.44▲ |
| MA10 | 61.46▲ | 61.42▲ | 61.38▲ | 61.20▲ | 59.58▲ |
| MA20 | 61.37▲ | 61.26▲ | 61.27▲ | 60.49▲ | 57.67▲ |
| MA50 | 61.25▲ | 61.01▲ | 60.77▲ | 59.21▲ | 53.89▲ |
| MA100 | 60.91▲ | 60.40▲ | 60.01▲ | 57.32▲ | 51.54▲ |
| MA200 | 60.03▲ | 58.91▲ | 58.39▲ | 54.57▲ | 47.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.034▲ | 0.010▲ | 0.024▲ | 0.234▲ |
| RSI | 63.280▲ | 63.156▲ | 62.629▲ | 64.728▲ | 70.949▲ |
| STOCH | 77.321 | 81.949▲ | 83.248▲ | 70.615 | 87.904▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.723▲ | -3.485▲ |
| CCI | 131.503▲ | 117.829▲ | 126.663▲ | 91.304 | 123.924▲ |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to provide track the price and yield performance, before fees and expenses, of the WisdomTree U.S. SmallCap Quality Dividend Growth Index. The Index is a fundamentally weighted index ...
|
|
Thursday, March 19, 2026 11:35 AM
* calculated with Portfolio123 from 11/8/2017 to match inception dates. DGRS has the lowest expense ratio and the highest 5-year dividend growth rate but comes second to last in total return and ...
|
|
Wednesday, December 03, 2025 04:17 PM
WisdomTree U.S. SmallCap Quality Dividend Growth Fund has no upcoming dividends reported. The last reported dividend for WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) was $0.04 and was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 61.47 | 61.63 | 61.42 | 61.6265 | 13,345 |
| 13/08/26 | 61.54 | 61.59 | 61.2451 | 61.3861 | 31,295 |
| 12/08/26 | 61.19 | 61.30 | 60.76 | 61.2052 | 15,454 |
| 11/08/26 | 61.0275 | 61.37 | 61.01 | 61.0439 | 15,770 |
| 10/08/26 | 61.02 | 61.02 | 60.78 | 60.8671 | 15,029 |
| 07/08/26 | 61.12 | 61.29 | 61.07 | 61.1913 | 102,562 |
| 06/08/26 | 61.48 | 61.52 | 60.8432 | 60.9193 | 15,128 |
| 05/08/26 | 61.89 | 61.89 | 61.25 | 61.298 | 55,528 |
| 04/08/26 | 60.72 | 61.7212 | 60.68 | 61.577 | 50,369 |
| 03/08/26 | 60.43 | 60.90 | 60.43 | 60.8643 | 43,714 |
|
|
||||
|
|
||||
|
|