WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Stock Price

56.31 ▼ -0.3943 (-0.70%)
Open: 56.72 Vol: 14K Day's range: 56.12 - 56.72 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.14▲ 56.14▲ 56.29▼ 56.82▼ 57.70▼
MA10 56.44▼ 56.44▼ 56.54▼ 57.01▼ 59.10▼
MA20 56.70▼ 56.73▼ 56.83▼ 57.82▼ 58.61▼
MA50 57.39▼ 57.55▼ 57.80▼ 59.34▼ 55.05▲
MA100 58.49▼ 58.74▼ 59.17▼ 58.35▼ 52.04▲
MA200 59.73▼ 59.59▼ 59.37▼ 56.04▲ 48.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ -0.018▼ -0.081▼ -0.629▼
RSI 36.231▼ 36.079▼ 34.237▼ 28.117▼ 44.489▼
STOCH 19.128▼ 18.731▼ 13.978▼ 21.345     22.086    
WILL %R -77.011▼ -77.011▼ -84.375▼ -92.857▼ -96.707▼
CCI -65.455     -65.196     -87.141     -136.792▼ -158.412▼
Latest Filters Detected On DGRS
▼ RSI $DGRS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DGRS Price Breaks 60 Days Low Set Alert
▼ BREAK $DGRS Price Breaks 30 Days Low Set Alert
▼ BREAK $DGRS Price Breaks 20 Days Low Set Alert
▼ BREAK $DGRS Price Breaks 10 Days Low Set Alert
WisdomTree U.S. SmallCap Quality Dividend Growth Fund News
DGRS historical stock data
date open high low close volume
29/09/26 56.72 56.72 56.12 56.31 14,000
28/09/26 56.92 56.98 56.49 56.7043 21,644
25/09/26 56.81 57.14 56.75 57.0495 29,855
24/09/26 56.87 56.995 56.545 56.9436 22,588
23/09/26 57.15 57.40 56.96 57.09 48,300
22/09/26 57.31 57.735 57.21 57.3268 11,623
21/09/26 57.25 57.25 56.99 57.01 16,800
18/09/26 56.795 57.0814 56.74 57.0814 9,278
17/09/26 57.91 57.91 57.2702 57.2702 28,899
16/09/26 57.7725 57.9899 56.88 57.3572 41,869
Quote Details
52wk Low:46.21
52wk High:61.89
Vol:14K
Avg Vol(3m):596.4K
1Y Chng:+12.08%
1M Chng:-8.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00