| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.74▲ | 47.74▲ | 47.63▲ | 47.23▲ | 47.95▼ |
| MA10 | 47.18▲ | 47.18▲ | 47.06▲ | 47.04▲ | 47.86▼ |
| MA20 | 47.45▲ | 47.71▲ | 47.76▲ | 47.86▼ | 47.25▲ |
| MA50 | 47.96▼ | 47.94▼ | 47.86▼ | 47.71▲ | 44.07▲ |
| MA100 | 47.52▲ | 47.20▲ | 47.13▲ | 46.71▲ | 42.69▲ |
| MA200 | 45.08▲ | 44.71▲ | 44.45▲ | 44.36▲ | 42.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.060▲ | 0.031▲ | -0.026▼ | -0.151▼ |
| RSI | 52.525▲ | 50.705▲ | 50.826▲ | 51.899▲ | 57.488▲ |
| STOCH | 88.593▲ | 75.799 | 64.964 | 46.060 | 56.342 |
| WILL %R | -12.059▲ | -38.980 | -38.980 | -39.706 | -47.877 |
| CCI | 86.525 | 41.387 | 30.635 | 26.647 | 8.617 |
|
Thursday, April 25, 2024 12:20 PM
Day SEC Yield of 2.04% as of April. 24. Payable April 29; for shareholders of record April 25; ex-div April 24. More on WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS: ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 47.74 | 47.79 | 47.42 | 47.78 | 14,100 |
| 23/04/24 | 47.22 | 48.02 | 47.22 | 47.88 | 25,000 |
| 22/04/24 | 47.24 | 47.44 | 46.97 | 47.14 | 34,800 |
| 19/04/24 | 46.95 | 46.96 | 46.68 | 46.96 | 17,100 |
| 18/04/24 | 46.43 | 46.83 | 46.17 | 46.37 | 17,400 |
| 17/04/24 | 46.87 | 46.87 | 46.26 | 46.27 | 8,200 |
| 16/04/24 | 46.44 | 46.74 | 46.14 | 46.58 | 17,900 |
| 15/04/24 | 47.27 | 47.46 | 46.56 | 46.71 | 12,800 |
| 12/04/24 | 47.37 | 47.37 | 46.88 | 47.04 | 16,217 |
| 11/04/24 | 47.71 | 47.77 | 47.33 | 47.63 | 14,800 |
|
|
||||
|
|
||||
|
|