WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

70.62 ▲ +0.22 (+0.31%)
Open: 70.66 Vol: 92.4K Day's range: 70.53 - 70.77 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.71▼ 70.67▲ 70.63▲ 70.68▼ 70.15▲
MA10 70.59▲ 70.55▲ 70.54▲ 70.46▲ 68.94▲
MA20 70.58▲ 70.67▲ 70.65▲ 69.89▲ 66.88▲
MA50 70.56▲ 70.24▲ 70.16▲ 68.34▲ 64.32▲
MA100 70.00▲ 69.37▲ 69.24▲ 65.89▲ 62.86▲
MA200 68.98▲ 68.24▲ 68.03▲ 64.50▲ 60.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.018▼ -0.027▼ -0.026▼ 0.360▲
RSI 54.783▲ 56.621▲ 57.151▲ 66.012▲ 77.378▲
STOCH 91.400▲ 81.801▲ 68.548     74.988     91.829▲
WILL %R -15.663▲ -15.663▲ -36.364     -23.711▲ -8.273▲
CCI 76.779     93.542     67.940     67.486     122.080▲
Latest Filters Detected On DLN
MA $DLN Price Crossed Above MA(7) Set Alert
CDL $DLN Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
18/03/24 70.66 70.77 70.53 70.62 92,400
15/03/24 70.35 70.5825 70.25 70.40 103,696
14/03/24 70.95 70.95 70.22 70.59 82,400
13/03/24 70.97 71.08 70.71 70.90 157,500
12/03/24 70.69 71.00 70.4795 70.89 134,886
11/03/24 70.15 70.51 70.01 70.47 96,451
08/03/24 70.60 70.75 70.29 70.33 111,891
07/03/24 70.52 70.70 70.45 70.53 78,600
06/03/24 70.18 70.42 69.955 70.13 75,334
05/03/24 69.98 70.20 69.5194 69.76 97,351
Quote Details
52wk Low:58.71
52wk High:71.08
Vol:92.4K
Avg Vol(3m):2.8M
1Y Chng:+13.30%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00