WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

92.69 ▲ +0.32 (+0.35%)
Open: 92.29 Vol: 117.76K Day's range: 91.24 - 92.85 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.96▲ 91.95▲ 91.95▲ 91.65▲ 89.40▲
MA10 91.30▲ 91.02▲ 91.02▲ 90.41▲ 87.18▲
MA20 90.13▲ 89.43▲ 89.37▲ 89.22▲ 92.99▼
MA50 89.71▲ 89.58▲ 89.27▲ 85.90▲ 97.27▼
MA100 88.81▲ 88.61▲ 88.05▲ 93.53▼ 94.89▼
MA200 86.32▲ 83.97▲ 83.26▲ 97.02▼ 88.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.262▲ 0.372▲ 0.393▲ 0.375▲ 0.349▲
RSI 63.656▲ 62.869▲ 62.739▲ 60.558▲ 49.540▼
STOCH 86.763▲ 91.931▲ 92.203▲ 87.108▲ 78.282    
WILL %R -6.024▲ -3.534▲ -3.534▲ -7.779▲ -33.529    
CCI 119.810▲ 116.892▲ 107.921▲ 114.867▲ 74.922    
Latest Filters Detected On DLN
BREAK $DLN Price Breaks 20 Days High Set Alert
BREAK $DLN Price Breaks 60 Days High Set Alert
MA $DLN Price Crossed Above MA(13) Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
29/05/20 92.29 92.85 91.24 92.69 117,758
28/05/20 93.24 93.38 92.25 92.37 81,235
27/05/20 92.31 92.72 91.09 92.72 242,591
26/05/20 91.17 91.6227 90.79 90.87 125,017
22/05/20 89.25 89.59 88.86 89.59 83,794
21/05/20 89.91 90.20 89.215 89.47 202,676
20/05/20 89.91 90.44 89.71 90.13 65,585
19/05/20 90.01 90.02 88.88 88.88 139,830
18/05/20 89.37 90.68 89.37 90.21 256,217
15/05/20 86.47 87.2701 86.28 87.18 113,940
Quote Details
52wk Low:68.285
52wk High:108.40
Vol:117.76K
Avg Vol(3m):4.7M
1Y Chng:+1.37%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00