WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

93.44 ▼ -1.50 (-1.58%)
Open: 94.46 Vol: 61.33K Day's range: 93.44 - 94.62 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.47▼ 94.47▼ 94.47▼ 94.31▼ 93.21▲
MA10 94.65▼ 94.65▼ 94.66▼ 93.94▼ 91.83▲
MA20 94.26▼ 94.27▼ 94.24▼ 93.43▲ 90.10▲
MA50 93.59▼ 93.53▲ 93.46▲ 90.83▲ 91.09▲
MA100 92.03▲ 91.51▲ 90.84▲ 90.05▲ 88.73▲
MA200 89.08▲ 89.55▲ 90.03▲ 91.50▲ 79.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.098▼ -0.101▼ -0.074▼ 0.655▲
RSI 44.778▼ 45.264▼ 45.664▼ 54.569▲ 55.821▲
STOCH 42.950     42.950     42.950     75.320     90.742▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.214     -11.021▲
CCI -185.286▼ -185.286▼ -185.286▼ 28.143     95.507    
Latest Filters Detected On DLN
MA $DLN Price Crossed Below MA(7) Set Alert
MA $DLN Price Crossed Below MA(13) Set Alert
MACD $DLN MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
22/03/19 94.46 94.62 93.44 93.44 61,325
21/03/19 93.68 95.13 93.68 94.94 46,875
20/03/19 94.35 94.65 93.85 93.93 43,316
19/03/19 95.01 95.21 94.23 94.53 263,131
18/03/19 94.37 94.75 94.37 94.69 22,214
15/03/19 93.96 94.50 93.94 94.26 40,604
14/03/19 93.77 93.9362 93.63 93.76 47,074
13/03/19 93.48 94.019 93.45 93.73 40,803
12/03/19 93.15 93.50 93.04 93.18 59,570
11/03/19 92.06 93.04 92.06 92.99 34,898
Quote Details
Bid:0.00
Ask:93.56
52wk Low:79.15
52wk High:97.06
Vol:61.33K
Avg Vol(3m):1.6M
1Y Chng:+6.23%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00