| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.55▼ | 97.58▼ | 97.57▼ | 97.40▲ | 96.72▲ |
| MA10 | 97.58▼ | 97.50▼ | 97.47▼ | 96.82▲ | 96.05▲ |
| MA20 | 97.58▼ | 97.50▼ | 97.54▼ | 96.58▲ | 93.63▲ |
| MA50 | 97.57▼ | 97.29▲ | 97.03▲ | 95.70▲ | 90.08▲ |
| MA100 | 97.39▲ | 96.79▲ | 96.78▲ | 93.58▲ | 84.65▲ |
| MA200 | 96.85▲ | 96.60▲ | 96.45▲ | 90.92▲ | 74.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.029▼ | 0.066▲ | 0.141▲ |
| RSI | 41.416▼ | 50.748▲ | 53.835▲ | 61.497▲ | 69.641▲ |
| STOCH | 40.455 | 84.988▲ | 77.174 | 80.312▲ | 81.868▲ |
| WILL %R | -100.000▼ | -40.816 | -51.667 | -20.871▲ | -5.920▲ |
| CCI | -170.945▼ | 15.917 | -3.730 | 109.691▲ | 108.126▲ |
| CDL | $DLN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 06:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 04, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 30, 2024 08:30 PM
We recently compiled a list of the 10 Best Performing Dividend ETFs In 2024. In this article, we are going to take a look at where WisdomTree U.S. LargeCap Dividend Fund (NYSE:DLN) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 97.26 | 97.675 | 97.203 | 97.545 | 162,089 |
| 08/07/26 | 97.43 | 97.4799 | 97.105 | 97.21 | 131,448 |
| 07/07/26 | 97.78 | 98.06 | 97.68 | 97.77 | 90,620 |
| 06/07/26 | 97.38 | 97.44 | 96.97 | 97.36 | 99,759 |
| 02/07/26 | 96.90 | 97.225 | 96.43 | 97.14 | 641,589 |
| 01/07/26 | 96.25 | 96.83 | 96.07 | 96.41 | 86,231 |
| 30/06/26 | 96.50 | 96.56 | 96.20 | 96.32 | 95,488 |
| 29/06/26 | 96.48 | 96.60 | 96.09 | 96.47 | 103,421 |
| 26/06/26 | 95.94 | 96.57 | 95.815 | 95.91 | 270,924 |
| 25/06/26 | 96.27 | 96.825 | 95.95 | 96.09 | 142,815 |
|
|
||||
|
|
||||
|
|