WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

97.545 ▲ +0.335 (+0.34%)
Open: 97.26 Vol: 162.09K Day's range: 97.203 - 97.675 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.55▼ 97.58▼ 97.57▼ 97.40▲ 96.72▲
MA10 97.58▼ 97.50▼ 97.47▼ 96.82▲ 96.05▲
MA20 97.58▼ 97.50▼ 97.54▼ 96.58▲ 93.63▲
MA50 97.57▼ 97.29▲ 97.03▲ 95.70▲ 90.08▲
MA100 97.39▲ 96.79▲ 96.78▲ 93.58▲ 84.65▲
MA200 96.85▲ 96.60▲ 96.45▲ 90.92▲ 74.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.029▼ 0.066▲ 0.141▲
RSI 41.416▼ 50.748▲ 53.835▲ 61.497▲ 69.641▲
STOCH 40.455     84.988▲ 77.174     80.312▲ 81.868▲
WILL %R -100.000▼ -40.816     -51.667     -20.871▲ -5.920▲
CCI -170.945▼ 15.917     -3.730     109.691▲ 108.126▲
Latest Filters Detected On DLN
CDL $DLN Tasuki Gap Candlestick Pattern Detected Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
09/07/26 97.26 97.675 97.203 97.545 162,089
08/07/26 97.43 97.4799 97.105 97.21 131,448
07/07/26 97.78 98.06 97.68 97.77 90,620
06/07/26 97.38 97.44 96.97 97.36 99,759
02/07/26 96.90 97.225 96.43 97.14 641,589
01/07/26 96.25 96.83 96.07 96.41 86,231
30/06/26 96.50 96.56 96.20 96.32 95,488
29/06/26 96.48 96.60 96.09 96.47 103,421
26/06/26 95.94 96.57 95.815 95.91 270,924
25/06/26 96.27 96.825 95.95 96.09 142,815
Quote Details
52wk Low:82.21
52wk High:98.06
Vol:162.09K
Avg Vol(3m):2.2M
1Y Chng:+15.64%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00