5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 83.46▲ | 83.31▲ | 83.20▲ | 82.60▲ | 81.24▲ |
MA10 | 83.40▲ | 83.03▲ | 82.83▲ | 81.75▲ | 79.97▲ |
MA20 | 83.10▲ | 82.58▲ | 82.30▲ | 81.10▲ | 78.83▲ |
MA50 | 82.29▲ | 81.74▲ | 81.37▲ | 79.41▲ | 78.65▲ |
MA100 | 81.67▲ | 81.19▲ | 80.93▲ | 78.95▲ | 73.01▲ |
MA200 | 81.14▲ | 80.36▲ | 79.96▲ | 79.20▲ | 67.75▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.065▲ | 0.111▲ | 0.195▲ | 0.524▲ |
RSI | 78.695▲ | 84.836▲ | 83.160▲ | 73.277▲ | 63.540▲ |
STOCH | 85.434▲ | 96.442▲ | 96.332▲ | 93.592▲ | 94.551▲ |
WILL %R | -7.595▲ | -4.580▲ | -3.390▲ | -4.463▲ | -1.141▲ |
CCI | 78.474 | 128.321▲ | 123.632▲ | 163.763▲ | 128.093▲ |
Saturday, June 21, 2025 01:26 AM
DLN offers a defensive dividend stock exposure with a diversified portfolio, which has a lower tech weighting, making it attractive amid current macroeconomic uncertainty. The fund's defensive ...
|
Saturday, June 21, 2025 12:27 AM
DLN offers defensive dividend stock exposure with lower tech weighting, ideal amid macro uncertainty and recent outperformance. See why DLN ETF is a buy.
|
Tuesday, June 17, 2025 04:38 AM
Launched on 06/16/2006, the WisdomTree U.S. LargeCap Dividend ETF (DLN) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Value segment of the US ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 83.10 | 83.60 | 83.10 | 83.44 | 74,410 |
02/07/25 | 82.70 | 83.01 | 82.5809 | 83.01 | 371,578 |
01/07/25 | 82.13 | 82.88 | 82.10 | 82.75 | 180,500 |
30/06/25 | 81.80 | 82.24 | 81.69 | 82.14 | 98,961 |
27/06/25 | 81.50 | 81.93 | 81.34 | 81.66 | 129,200 |
26/06/25 | 81.07 | 81.40 | 81.02 | 81.33 | 177,508 |
25/06/25 | 81.03 | 81.03 | 80.76 | 80.83 | 185,400 |
24/06/25 | 81.10 | 81.4901 | 81.02 | 81.30 | 108,034 |
23/06/25 | 80.43 | 80.86 | 80.015 | 80.79 | 255,049 |
20/06/25 | 80.43 | 80.61 | 80.10 | 80.25 | 168,800 |
|
|
||||
|
|
||||
|
|