WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

100.94 ▲ +0.21 (+0.21%)
Open: 100.735 Vol: 0 Day's range: 100.735 - 100.985 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.90▲ 100.86▲ 100.83▲ 100.84▲ 100.49▲
MA10 100.88▲ 100.80▲ 100.73▲ 101.03▼ 98.96▲
MA20 100.86▲ 100.85▲ 100.95▼ 100.29▲ 97.03▲
MA50 100.96▼ 101.14▼ 101.09▼ 98.44▲ 92.18▲
MA100 101.15▼ 100.90▲ 100.36▲ 96.24▲ 86.25▲
MA200 100.82▲ 99.60▲ 99.12▲ 92.94▲ 76.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.032▲ 0.005▲ -0.106▼ 0.232▲
RSI 53.562▲ 50.519▲ 50.023▲ 61.250▲ 73.268▲
STOCH 65.333     83.106▲ 73.504     41.495     88.759▲
WILL %R -18.000▲ -6.475▲ -35.644     -49.718     -12.569▲
CCI 98.868     100.551▲ 63.286     -10.150     115.735▲
Latest Filters Detected On DLN
MA $DLN Price Crossed Above MA(13) Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
DLN historical stock data
date open high low close volume
24/08/26 100.735 100.985 100.735 100.94 89,848
21/08/26 100.72 100.9563 100.69 100.73 59,007
20/08/26 100.87 101.11 100.27 100.33 99,408
19/08/26 101.52 101.79 101.11 101.19 82,502
18/08/26 101.14 101.23 101.00 101.03 109,434
17/08/26 101.32 101.435 101.00 101.00 103,606
14/08/26 101.58 101.655 101.435 101.56 105,329
13/08/26 101.34 101.8299 101.34 101.59 245,239
12/08/26 101.07 101.23 100.8701 101.17 158,636
11/08/26 100.94 101.12 100.725 100.78 122,193
Quote Details
52wk Low:84.611
52wk High:101.83
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+18.07%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00