WisdomTree U.S. LargeCap Dividend Fund (DLN) Stock Price

98.07 ▼ -0.45 (-0.46%)
Open: 98.79 Vol: 42.29K Day's range: 98.06 - 98.86 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.60▼ 98.60▼ 98.60▼ 98.60▼ 97.92▲
MA10 98.42▼ 98.42▼ 98.37▼ 98.34▼ 96.07▲
MA20 98.22▲ 98.22▲ 98.17▲ 97.69▲ 95.63▲
MA50 97.23▲ 97.32▲ 97.11▲ 96.02▲ 93.10▲
MA100 95.98▲ 95.50▲ 95.35▲ 95.01▲ 91.12▲
MA200 95.37▲ 94.99▲ 94.63▲ 92.81▲ 82.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ -0.029▼ -0.009▼ 0.244▲
RSI 57.299▲ 57.539▲ 58.667▲ 57.761▲ 59.497▲
STOCH 79.082     79.082     85.774▲ 79.371     91.812▲
WILL %R -47.273     -47.273     -47.273     -36.239     -9.887▲
CCI 14.279     14.279     15.936     25.956     101.723▲
Latest Filters Detected On DLN
CDL $DLN Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $DLN Price Crossed Below MA(7) Set Alert
MA $DLN Price Crossed Below MA(13) Set Alert
MACD $DLN MACD(12,26,9) Crossed Below Signal Line Set Alert
WisdomTree U.S. LargeCap Dividend Fund News
Tuesday, April 10, 2018 03:29 PM
Popular Offerings Well-known ETFs on the Firstrade commission-free platform include the following: WisdomTree US LargeCap Dividend ETF (NYSE: DLN), Alerian MLP ETF (NYSE: AMLP), ARK Innovation ETF ...
Wednesday, January 25, 2017 06:02 AM
Take a look at the $1.9 billion WisdomTree LargeCap Dividend Fund (ETF) (NYSE: DLN). That ETF returned 15 percent, including paid dividends, last year. DLN easily topped the S&P 500 and the largest ...
Sunday, October 23, 2016 05:00 PM
Among the most seasoned and best-performing ETFs with featuring steady dividend growth and quality tilts are the WisdomTree LargeCap Dividend Fund (ETF) (NYSE: DLN) and the WisdomTree High Dividend ...
DLN historical stock data
date open high low close volume
19/07/19 98.79 98.86 98.06 98.07 42,288
18/07/19 97.91 98.636 97.879 98.52 26,987
16/07/19 98.785 98.785 98.785 98.785 2,539
15/07/19 98.85 98.85 98.84 98.84 16,320
12/07/19 98.80 98.80 98.80 98.80 16,979
11/07/19 98.40 98.40 98.25 98.25 100,753
10/07/19 98.33 98.57 98.153 98.28 38,877
09/07/19 97.92 97.92 97.85 97.85 59,531
08/07/19 97.74 97.74 97.74 97.74 0
05/07/19 98.32 98.32 98.30 98.30 12,796
Quote Details
52wk Low:79.15
52wk High:98.86
Vol:42.29K
Avg Vol(3m):755.7K
1Y Chng:+6.83%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00