5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.71▼ | 70.67▲ | 70.63▲ | 70.68▼ | 70.15▲ |
MA10 | 70.59▲ | 70.55▲ | 70.54▲ | 70.46▲ | 68.94▲ |
MA20 | 70.58▲ | 70.67▲ | 70.65▲ | 69.89▲ | 66.88▲ |
MA50 | 70.56▲ | 70.24▲ | 70.16▲ | 68.34▲ | 64.32▲ |
MA100 | 70.00▲ | 69.37▲ | 69.24▲ | 65.89▲ | 62.86▲ |
MA200 | 68.98▲ | 68.24▲ | 68.03▲ | 64.50▲ | 60.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.018▼ | -0.027▼ | -0.026▼ | 0.360▲ |
RSI | 54.783▲ | 56.621▲ | 57.151▲ | 66.012▲ | 77.378▲ |
STOCH | 91.400▲ | 81.801▲ | 68.548 | 74.988 | 91.829▲ |
WILL %R | -15.663▲ | -15.663▲ | -36.364 | -23.711▲ | -8.273▲ |
CCI | 76.779 | 93.542 | 67.940 | 67.486 | 122.080▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 70.66 | 70.77 | 70.53 | 70.62 | 92,400 |
15/03/24 | 70.35 | 70.5825 | 70.25 | 70.40 | 103,696 |
14/03/24 | 70.95 | 70.95 | 70.22 | 70.59 | 82,400 |
13/03/24 | 70.97 | 71.08 | 70.71 | 70.90 | 157,500 |
12/03/24 | 70.69 | 71.00 | 70.4795 | 70.89 | 134,886 |
11/03/24 | 70.15 | 70.51 | 70.01 | 70.47 | 96,451 |
08/03/24 | 70.60 | 70.75 | 70.29 | 70.33 | 111,891 |
07/03/24 | 70.52 | 70.70 | 70.45 | 70.53 | 78,600 |
06/03/24 | 70.18 | 70.42 | 69.955 | 70.13 | 75,334 |
05/03/24 | 69.98 | 70.20 | 69.5194 | 69.76 | 97,351 |
|
|
||||
|
|
||||
|
|