| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.26▼ | 52.26▼ | 52.25▲ | 52.16▲ | 52.24▲ |
| MA10 | 52.24▲ | 52.24▲ | 52.22▲ | 52.07▲ | 52.65▼ |
| MA20 | 52.22▲ | 52.22▲ | 52.19▲ | 52.24▲ | 53.44▼ |
| MA50 | 52.20▲ | 52.14▲ | 52.08▲ | 52.82▼ | 54.13▼ |
| MA100 | 52.16▲ | 52.05▲ | 52.13▲ | 53.58▼ | 53.94▼ |
| MA200 | 52.09▲ | 52.20▲ | 52.48▼ | 54.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.002▲ | 0.054▲ | -0.131▼ |
| RSI | 61.453▲ | 63.588▲ | 64.314▲ | 44.865▼ | 32.699▼ |
| STOCH | 84.405▲ | 85.000▲ | 92.645▲ | 74.617 | 15.525▼ |
| WILL %R | -25.000 | -21.053▲ | -15.385▲ | -43.478 | -79.923▼ |
| CCI | 54.667 | 54.977 | 88.791 | 96.125 | -84.111 |
| ▲ BREAK | $DGCB Price Breaks 10 Days High | Set Alert |
|
Thursday, October 08, 2026 06:35 AM
A high-level overview of Dimensional Global Credit ETF Intraday (DGCB.IV:IND) stock. View (DGCB.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, September 03, 2026 09:02 AM
A high-level overview of Dimensional Global Credit ETF Estimated Cash (DGCB.EU:IND) stock. View (DGCB.EU:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, July 22, 2026 04:59 PM
Dimensional Global Credit ETF's next dividend was announced on August 19, 2026 and will have an ex-dividend date of August 20, 2026. The next dividend payout for Dimensional Global Credit ETF (DGCB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 52.22 | 52.27 | 52.22 | 52.25 | 75,274 |
| 09/10/26 | 52.16 | 52.23 | 52.145 | 52.2048 | 232,655 |
| 08/10/26 | 52.06 | 52.195 | 52.0199 | 52.1886 | 225,595 |
| 07/10/26 | 51.84 | 52.115 | 51.84 | 52.0937 | 191,831 |
| 06/10/26 | 52.08 | 52.1776 | 52.07 | 52.085 | 169,337 |
| 05/10/26 | 51.89 | 51.965 | 51.845 | 51.9642 | 67,370 |
| 02/10/26 | 52.1299 | 52.1999 | 51.905 | 51.9449 | 86,296 |
| 01/10/26 | 51.80 | 52.07 | 51.73 | 52.0563 | 228,384 |
| 30/09/26 | 51.99 | 52.03 | 51.86 | 51.9066 | 389,505 |
| 29/09/26 | 52.01 | 52.01 | 51.875 | 51.9663 | 124,318 |
|
|
||||
|
|
||||
|
|