Dimensional ETF Trust - Dimensional Global Credit ETF (DGCB) Stock Price

52.455 +0.00 (+0.00%)
Open: 52.465 Vol: 0 Day's range: 52.455 - 52.465 Nov 13, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.46▼ 52.47▼ 52.49▼ 52.71▼ 52.57▼
MA10 52.48▼ 52.52▼ 52.61▼ 52.76▼ 52.43▲
MA20 52.60▼ 52.63▼ 52.70▼ 52.57▼ 53.01▼
MA50 52.78▼ 52.82▼ 52.79▼ 52.44▲ 53.94▼
MA100 52.83▼ 52.71▼ 52.63▼ 53.07▼ 53.90▼
MA200 52.67▼ 52.52▼ 52.39▲ 53.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.034▼ -0.013▼ 0.022▲
RSI 22.282▼ 25.210▼ 29.053▼ 46.112▼ 40.016▼
STOCH 3.704▼ 0.260▼ 0.260▼ 49.302     51.476    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.459▼ -63.198    
CCI -63.305     -67.287     -96.042     -80.512     -0.975    
Latest Filters Detected On DGCB
▼ MACD $DGCB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DGCB Matching Low Candlestick Pattern Detected Set Alert
CDL $DGCB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Credit ETF News
DGCB ETF Stock Price History
Wednesday, November 11, 2026 12:59 PM
What Is the Daily Trading Range for DGCB? The daily trading range for DGCB has fluctuated between 52.66 and 52.92. What Was the Opening Price for DGCB Today? The opening price for DGCB today was 52.71 ...
DGCB.SO:IND - Dimensional Global Credit ETF Shares Outstanding
Sunday, November 08, 2026 08:01 AM
A high-level overview of Dimensional Global Credit ETF Shares Outstanding (DGCB.SO:IND) stock. View (DGCB.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
DGCB.IV:IND - Dimensional Global Credit ETF Intraday
Friday, November 06, 2026 08:02 AM
A high-level overview of Dimensional Global Credit ETF Intraday (DGCB.IV:IND) stock. View (DGCB.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
DGCB historical stock data
date open high low close volume
13/11/26 52.465 52.465 52.455 52.455 16,815
12/11/26 52.60 52.6176 52.455 52.455 40,650
11/11/26 52.71 52.92 52.655 52.797 84,844
10/11/26 52.86 52.86 52.673 52.7686 58,267
09/11/26 53.04 53.08 52.97 53.0647 118,296
06/11/26 52.92 53.01 52.90 52.945 50,885
05/11/26 52.82 52.995 52.82 52.9845 60,419
04/11/26 52.69 52.94 52.655 52.8988 41,995
03/11/26 52.63 52.64 52.5113 52.5832 64,468
02/11/26 52.67 52.775 52.61 52.623 107,243
Quote Details
52wk Low:51.73
52wk High:55.382
Vol:0
Avg Vol(3m):2M
1Y Chng:-4.56%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00