Dimensional ETF Trust - Dimensional Global Credit ETF (DGCB) Stock Price

54.775 ▲ +0.0528 (+0.10%)
Open: 54.66 Vol: 848.26K Day's range: 54.66 - 54.81 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.78▲ 54.77▲ 54.78▲ 54.70▲ 54.78▼
MA10 54.78▲ 54.76▲ 54.76▲ 54.80▼ 54.67▲
MA20 54.77▲ 54.73▲ 54.72▲ 54.74▲ 54.58▲
MA50 54.75▲ 54.84▼ 54.83▼ 54.63▲ 54.75▲
MA100 54.80▼ 54.75▲ 54.75▲ 54.60▲ 54.11▲
MA200 54.74▲ 54.62▲ 54.61▲ 54.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.011▲ -0.013▼ 0.045▲
RSI 53.589▲ 51.419▲ 51.037▲ 52.438▲ 52.424▲
STOCH 50.833     60.185     62.542     47.698     76.432    
WILL %R -60.000     -33.333     -27.273     -45.238     -17.593▲
CCI 3.748     66.038     86.179     -3.272     47.082    
Latest Filters Detected On DGCB
MA $DGCB Price Crossed Above MA(13) Set Alert
MA $DGCB Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global Credit ETF News
DGCB historical stock data
date open high low close volume
26/06/26 54.66 54.81 54.66 54.775 848,259
25/06/26 54.72 54.83 54.69 54.7222 111,367
24/06/26 54.67 54.74 54.65 54.7014 98,809
23/06/26 54.44 54.57 54.43 54.4903 90,338
22/06/26 54.82 54.89 54.78 54.8132 81,723
18/06/26 54.98 55.03 54.90 54.9178 61,180
17/06/26 54.95 55.015 54.74 54.8018 94,873
16/06/26 54.95 55.06 54.9301 54.97 105,157
15/06/26 55.02 55.02 54.90 54.9003 102,815
12/06/26 54.80 54.93 54.7566 54.8602 45,295
Quote Details
52wk Low:53.44
52wk High:56.03
Vol:848.26K
Avg Vol(3m):2.1M
1Y Chng:+1.70%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00