Dimensional ETF Trust - Dimensional Global Credit ETF (DGCB) Stock Price

53.45 ▲ +0.0373 (+0.07%)
Open: 53.50 Vol: 86.1K Day's range: 53.45 - 53.56 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.47▲ 53.47▲ 53.45▲ 53.47▼ 53.54▼
MA10 53.46▲ 53.46▲ 53.48▲ 53.46▼ 54.12▼
MA20 53.49▲ 53.51▲ 53.53▼ 53.51▼ 54.35▼
MA50 53.51▲ 53.44▲ 53.44▲ 54.17▼ 54.65▼
MA100 53.41▲ 53.38▲ 53.56▼ 54.30▼ 54.08▼
MA200 53.55▼ 53.89▼ 54.11▼ 54.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.014▼ 0.042▲ -0.140▼
RSI 54.909▲ 53.258▲ 52.892▲ 41.911▼ 38.546▼
STOCH 45.370     37.037     20.054     63.928     24.214    
WILL %R 0.000▲ -42.105     -42.105     -42.857     -77.511▼
CCI 159.649▲ 31.464     29.414     35.774     -123.773▼
Latest Filters Detected On DGCB
MA $DGCB Price Crossed Above MA(13) Set Alert
CDL $DGCB Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Credit ETF News
DGCB historical stock data
date open high low close volume
12/08/26 53.50 53.56 53.45 53.45 86,097
11/08/26 53.565 53.565 53.41 53.4127 72,829
10/08/26 53.43 53.47 53.05 53.38 66,309
07/08/26 53.75 53.75 53.54 53.58 74,975
06/08/26 53.53 53.57 53.46 53.515 87,959
05/08/26 53.59 53.71 53.59 53.6451 92,906
04/08/26 53.55 53.645 53.5301 53.6432 63,489
03/08/26 53.35 53.43 53.3422 53.3737 140,589
31/07/26 53.22 53.25 53.1325 53.244 153,007
30/07/26 53.30 53.38 53.29 53.34 126,810
Quote Details
52wk Low:52.98
52wk High:56.03
Vol:86.1K
Avg Vol(3m):2.3M
1Y Chng:-2.47%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00