| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.93▼ | 51.94▼ | 51.94▼ | 51.89▲ | 52.35▼ |
| MA10 | 51.94▼ | 51.94▼ | 51.94▼ | 51.89▲ | 52.56▼ |
| MA20 | 51.93▼ | 52.02▼ | 52.06▼ | 52.23▼ | 52.68▼ |
| MA50 | 52.35▼ | 52.47▼ | 52.49▼ | 52.51▼ | N/A |
| MA100 | 52.52▼ | 52.51▼ | 52.52▼ | 52.60▼ | N/A |
| MA200 | 52.59▼ | 52.67▼ | 52.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.022▲ | 0.019▲ | -0.030▼ | N/A |
| RSI | 40.520▼ | 40.766▼ | 40.836▼ | 41.112▼ | 52.312▲ |
| STOCH | 16.540▼ | 66.198 | 64.935 | 32.895 | 33.800 |
| WILL %R | -28.788 | -38.961 | -38.961 | -71.233 | -80.963▼ |
| CCI | -8.974 | -6.022 | 2.937 | -26.134 | -187.281▼ |
| MA | $DGCB Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 02:16 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
|
Tuesday, April 23, 2024 05:00 PM
George Schultze, founder of Schultze Asset Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss the risks and rewards of investing in distressed assets and shorting stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 52.01 | 52.0412 | 51.9101 | 51.935 | 84,650 |
| 25/04/24 | 51.71 | 51.74 | 51.5776 | 51.7344 | 16,256 |
| 24/04/24 | 51.85 | 51.94 | 51.795 | 51.835 | 206,900 |
| 23/04/24 | 51.77 | 52.10 | 51.77 | 52.0201 | 18,251 |
| 22/04/24 | 51.93 | 51.98 | 51.8678 | 51.9139 | 47,065 |
| 19/04/24 | 51.94 | 51.9499 | 51.865 | 51.8712 | 16,531 |
| 18/04/24 | 51.88 | 51.895 | 51.8168 | 51.84 | 26,268 |
| 17/04/24 | 51.98 | 51.98 | 51.83 | 51.92 | 25,833 |
| 16/04/24 | 51.76 | 51.815 | 51.67 | 51.77 | 42,522 |
| 15/04/24 | 52.20 | 52.20 | 52.02 | 52.08 | 44,180 |
|
|
||||
|
|
||||
|
|