| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▲ | 52.16▲ | 52.14▲ | 52.42▼ | 52.70▼ |
| MA10 | 52.17▲ | 52.12▲ | 52.13▲ | 52.45▼ | 53.01▼ |
| MA20 | 52.14▲ | 52.16▲ | 52.23▼ | 52.68▼ | 53.79▼ |
| MA50 | 52.15▲ | 52.42▼ | 52.46▼ | 53.13▼ | 54.34▼ |
| MA100 | 52.40▼ | 52.45▼ | 52.59▼ | 53.85▼ | 53.98▼ |
| MA200 | 52.43▼ | 52.78▼ | 52.97▼ | 54.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.011▲ | -0.020▼ | -0.172▼ |
| RSI | 62.903▲ | 47.768▼ | 44.530▼ | 34.536▼ | 28.877▼ |
| STOCH | 97.368▲ | 80.262▲ | 52.003 | 40.245 | 10.029▼ |
| WILL %R | 0.000▲ | 0.000▲ | -30.000 | -77.358▼ | -92.245▼ |
| CCI | 106.592▲ | 149.466▲ | 64.052 | -137.706▼ | -130.016▼ |
|
Thursday, September 17, 2026 12:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 04:59 PM
Dimensional Global Credit ETF's next dividend was announced on August 19, 2026 and will have an ex-dividend date of August 20, 2026. The next dividend payout for Dimensional Global Credit ETF (DGCB) ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 52.12 | 52.22 | 51.975 | 52.215 | 198,956 |
| 24/09/26 | 52.33 | 52.33 | 52.0901 | 52.105 | 96,252 |
| 23/09/26 | 52.65 | 52.65 | 52.20 | 52.2563 | 318,915 |
| 22/09/26 | 52.77 | 52.81 | 52.695 | 52.7653 | 104,650 |
| 21/09/26 | 52.73 | 52.78 | 52.6748 | 52.7352 | 89,422 |
| 18/09/26 | 52.66 | 52.66 | 52.535 | 52.5859 | 72,096 |
| 17/09/26 | 52.67 | 52.72 | 52.66 | 52.7001 | 79,907 |
| 16/09/26 | 52.49 | 52.67 | 52.41 | 52.415 | 101,258 |
| 15/09/26 | 52.3421 | 52.40 | 52.305 | 52.375 | 85,344 |
| 14/09/26 | 52.31 | 52.49 | 52.27 | 52.37 | 86,117 |
|
|
||||
|
|
||||
|
|