| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.08▲ | 86.08▲ | 86.08▲ | 86.01▲ | 84.03▲ |
| MA10 | 86.16▲ | 86.12▲ | 85.99▲ | 85.58▲ | 83.17▲ |
| MA20 | 84.98▲ | 84.56▲ | 84.36▲ | 83.94▲ | 81.50▲ |
| MA50 | 83.51▲ | 83.33▲ | 83.21▲ | 82.92▲ | 77.31▲ |
| MA100 | 82.52▲ | 81.86▲ | 80.88▲ | 80.90▲ | 72.01▲ |
| MA200 | 79.44▲ | 78.92▲ | 78.26▲ | 78.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.107▲ | 0.151▲ | 0.233▲ | 0.222▲ |
| RSI | 76.069▲ | 77.239▲ | 75.831▲ | 69.724▲ | 73.315▲ |
| STOCH | 60.528 | 84.194▲ | 91.933▲ | 86.545▲ | 80.027▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.403▲ | -3.286▲ |
| CCI | 65.570 | 59.012 | 62.806 | 75.036 | 239.427▲ |
|
Tuesday, April 22, 2025 01:00 PM
EMERYVILLE, Calif., April 22, 2025 /PRNewswire/ -- Dynavax Technologies Corporation (NASDAQ: DVAX), a commercial stage biopharmaceutical company developing and commercializing innovative vaccines, ...
|
|
Tuesday, October 29, 2024 05:02 PM
Option chain shows key data for Dynavax Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment ...
|
|
Thursday, June 27, 2024 03:41 AM
Dynavax (NASDAQ:DVAX), a biopharmaceutical company, is capturing the market’s attention by developing and commercializing novel vaccines. Its flagship product, the Heplisav-B vaccine for hepatitis B, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 86.30 | 86.30 | 86.30 | 86.30 | 3,656 |
| 12/08/26 | 86.42 | 86.42 | 85.87 | 85.9317 | 11,692 |
| 11/08/26 | 86.34 | 86.391 | 85.9841 | 85.9841 | 8,516 |
| 10/08/26 | 86.23 | 86.23 | 86.09 | 86.1144 | 12,924 |
| 07/08/26 | 85.71 | 85.77 | 85.51 | 85.7347 | 7,227 |
| 06/08/26 | 86.14 | 86.14 | 85.3805 | 85.51 | 13,604 |
| 05/08/26 | 86.51 | 86.51 | 85.57 | 85.57 | 14,755 |
| 04/08/26 | 85.00 | 86.12 | 84.86 | 85.90 | 10,079 |
| 03/08/26 | 84.02 | 84.9858 | 84.02 | 84.9858 | 5,718 |
| 31/07/26 | 83.46 | 83.84 | 82.84 | 83.7799 | 5,338 |
|
|
||||
|
|
||||
|
|