| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.94▼ | 81.94▼ | 81.94▼ | 81.54▼ | 82.04▼ |
| MA10 | 82.07▼ | 82.23▼ | 82.23▼ | 82.01▼ | 81.32▲ |
| MA20 | 82.29▼ | 82.05▼ | 81.93▼ | 82.02▼ | 78.84▲ |
| MA50 | 80.63▲ | 80.07▲ | 79.65▲ | 81.08▲ | 75.46▲ |
| MA100 | 77.76▲ | 77.86▲ | 77.91▲ | 78.82▲ | 70.54▲ |
| MA200 | 76.85▲ | 76.28▲ | 75.83▲ | 76.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | -0.266▼ | -0.265▼ | -0.187▼ | 0.155▲ |
| RSI | 50.143▲ | 51.236▲ | 52.005▲ | 49.460▼ | 63.716▲ |
| STOCH | 36.753 | 36.753 | 41.400 | 34.478 | 81.454▲ |
| WILL %R | -82.151▼ | -82.151▼ | -82.151▼ | -68.037 | -18.237▲ |
| CCI | -64.563 | -78.123 | -77.671 | -32.663 | 55.826 |
| RSI | $DFVX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, February 11, 2025 07:11 AM
Goldman Sachs downgraded Dynavax Technologies Corporation (NASDAQ:DVAX) reflecting updated views and recent competitive dynamics for vaccines. Goldman Sachs analyst Paul Choi has downgraded Dynavax to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.7101 | 82.00 | 81.4302 | 81.5193 | 10,621 |
| 25/06/26 | 82.10 | 82.22 | 81.64 | 81.64 | 5,281 |
| 24/06/26 | 81.14 | 81.7201 | 81.06 | 81.1147 | 9,295 |
| 23/06/26 | 80.82 | 81.455 | 80.82 | 81.2562 | 16,965 |
| 22/06/26 | 82.36 | 82.39 | 81.94 | 82.1762 | 9,293 |
| 18/06/26 | 82.22 | 82.41 | 82.22 | 82.24 | 3,925 |
| 17/06/26 | 82.92 | 82.98 | 81.745 | 81.76 | 18,655 |
| 16/06/26 | 83.12 | 83.54 | 83.02 | 83.0387 | 13,484 |
| 15/06/26 | 83.225 | 83.49 | 83.11 | 83.11 | 11,678 |
| 12/06/26 | 82.0499 | 82.40 | 81.95 | 82.269 | 2,988 |
|
|
||||
|
|
||||
|
|