| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.84▼ | 60.84▼ | 60.84▼ | 60.56▲ | 61.32▼ |
| MA10 | 61.60▼ | 61.60▼ | 61.60▼ | 60.35▲ | 61.11▼ |
| MA20 | 61.54▼ | 61.54▼ | 61.45▼ | 61.22▼ | 59.03▲ |
| MA50 | 59.55▲ | 59.47▲ | 59.11▲ | 60.88▼ | N/A |
| MA100 | N/A | N/A | N/A | 58.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -0.369▼ | -0.376▼ | -0.116▼ | N/A |
| RSI | 49.650▼ | 50.149▲ | 51.467▲ | 48.949▼ | 70.914▲ |
| STOCH | 23.486 | 23.486 | 23.423 | 41.712 | 68.850 |
| WILL %R | -73.662 | -73.662 | -73.662 | -57.524 | -33.538 |
| CCI | -94.867 | -94.867 | -94.928 | -0.130 | 16.231 |
| MA | $DFVX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 60.728 | 60.91 | 60.65 | 60.8006 | 9,964 |
| 25/04/24 | 59.88 | 60.365 | 59.7699 | 60.2781 | 4,509 |
| 24/04/24 | 60.96 | 60.96 | 60.6403 | 60.81 | 4,650 |
| 23/04/24 | 60.57 | 60.85 | 60.5302 | 60.7147 | 9,096 |
| 22/04/24 | 60.01 | 60.5683 | 59.9081 | 60.1853 | 2,443 |
| 19/04/24 | 60.1391 | 60.1391 | 59.6122 | 59.796 | 7,077 |
| 18/04/24 | 59.96 | 60.01 | 59.8799 | 59.9474 | 4,619 |
| 17/04/24 | 60.50 | 60.50 | 59.86 | 60.0486 | 11,235 |
| 16/04/24 | 60.31 | 60.5699 | 60.1699 | 60.4127 | 13,269 |
| 15/04/24 | 61.65 | 61.65 | 60.39 | 60.4819 | 16,179 |
|
|
||||
|
|
||||
|
|