| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.77▼ | 80.77▼ | 80.77▼ | 80.88▼ | 80.16▲ |
| MA10 | 80.61▲ | 80.66▲ | 80.66▲ | 80.73▼ | 77.43▲ |
| MA20 | 80.09▲ | 80.09▲ | 80.09▲ | 80.14▲ | 77.28▲ |
| MA50 | 76.76▲ | 76.81▲ | 76.76▲ | 77.50▲ | 73.82▲ |
| MA100 | 76.79▲ | 76.97▲ | 76.94▲ | 77.23▲ | 69.36▲ |
| MA200 | 75.80▲ | 75.18▲ | 74.68▲ | 74.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.093▼ | -0.074▼ | -0.058▼ | 0.299▲ |
| RSI | 65.347▲ | 64.943▲ | 65.443▲ | 60.418▲ | 67.350▲ |
| STOCH | 72.187 | 72.959 | 72.959 | 67.773 | 90.501▲ |
| WILL %R | -29.880 | -29.880 | -29.880 | -33.264 | -8.879▲ |
| CCI | 41.008 | 41.534 | 41.534 | 42.306 | 112.427▲ |
| MA | $DFVX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 12, 2025 05:00 PM
Smartleaf Asset Management LLC lifted its stake in Dynavax Technologies Co. (NASDAQ:DVAX – Free Report) by 463.3% during the 4th quarter, Holdings Channel reports. The firm owned 2,473 shares of the ...
|
|
Tuesday, February 11, 2025 07:11 AM
Goldman Sachs downgraded Dynavax Technologies Corporation (NASDAQ:DVAX) reflecting updated views and recent competitive dynamics for vaccines. Goldman Sachs analyst Paul Choi has downgraded Dynavax to ...
|
|
Sunday, November 24, 2024 04:00 PM
Victory Capital Management Inc. trimmed its holdings in Dynavax Technologies Co. (NASDAQ:DVAX – Free Report) by 16.1% in the third quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 80.90 | 80.90 | 80.67 | 80.67 | 4,346 |
| 14/05/26 | 81.18 | 81.47 | 81.18 | 81.36 | 2,219 |
| 13/05/26 | 80.325 | 81.11 | 80.325 | 80.9962 | 4,884 |
| 12/05/26 | 80.49 | 80.65 | 80.12 | 80.64 | 13,974 |
| 11/05/26 | 80.8765 | 80.8765 | 80.59 | 80.72 | 11,234 |
| 08/05/26 | 80.805 | 80.93 | 80.64 | 80.76 | 7,740 |
| 07/05/26 | 81.26 | 81.26 | 80.51 | 80.64 | 8,933 |
| 06/05/26 | 80.93 | 81.42 | 80.93 | 81.33 | 16,935 |
| 05/05/26 | 80.20 | 80.5788 | 80.20 | 80.45 | 10,973 |
| 04/05/26 | 79.97 | 80.28 | 79.73 | 79.7664 | 7,418 |
|
|
||||
|
|
||||
|
|