WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Stock Price

63.02 ▼ -0.2902 (-0.46%)
Open: 62.86 Vol: 0 Day's range: 62.595 - 63.09 Sep 28, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.99▼ 62.99▼ 63.01▼ 63.68▼ 63.97▼
MA10 62.91▲ 62.91▲ 63.05▼ 63.69▼ 63.57▼
MA20 62.95▼ 63.04▼ 63.27▼ 64.07▼ 63.87▼
MA50 63.35▼ 63.62▼ 63.61▼ 63.32▼ 61.64▲
MA100 63.60▼ 63.82▼ 63.90▼ 63.95▼ 56.93▲
MA200 63.82▼ 63.79▼ 63.28▼ 62.48▲ 52.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.032▲ -0.021▼ -0.146▼ -0.216▼
RSI 43.484▼ 40.671▼ 39.232▼ 42.780▼ 49.434▼
STOCH 78.770     70.728     48.424     50.014     73.398    
WILL %R -31.313     -53.103     -65.829     -87.146▼ -42.623    
CCI 31.865     -15.524     -64.612     -114.789▼ -41.643    
Latest Filters Detected On DGS
▼ MACD $DGS MACD(12,26,9) Crossed Below Zero Set Alert
MA $DGS Price Crossed Below MA(50) Set Alert
WisdomTree Emerging Markets SmallCap Dividend Fund News
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
Friday, September 25, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WisdomTree Emerging Markets SmallCap Dividend Fund
Monday, August 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DGS Dec 2026 63.000 put (DGS261218P00063000)
Wednesday, December 17, 2025 04:00 PM
As of 4 September at 9:30:02 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
DGS historical stock data
date open high low close volume
28/09/26 62.86 63.09 62.595 62.935 51,305
25/09/26 63.11 63.4296 63.0401 63.3102 23,576
24/09/26 63.81 63.945 63.38 63.59 38,463
23/09/26 64.17 64.19 63.56 63.66 32,900
22/09/26 64.63 64.9999 64.63 64.88 38,592
21/09/26 64.45 64.95 64.39 64.815 28,701
18/09/26 63.93 64.03 63.34 63.97 36,700
17/09/26 63.88 64.03 63.275 63.96 36,083
16/09/26 63.31 63.71 62.69 62.83 24,700
15/09/26 63.18 63.18 62.80 62.91 24,852
Quote Details
52wk Low:54.97
52wk High:66.89
Vol:0
Avg Vol(3m):760.2K
1Y Chng:+12.16%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00