WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Stock Price

63.90 ▼ -0.235 (-0.37%)
Open: 63.94 Vol: 0 Day's range: 63.82 - 64.09 Aug 13, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.89▼ 63.86▼ 63.88▼ 63.86▼ 62.39▲
MA10 63.88▼ 63.91▼ 63.91▼ 63.14▲ 63.66▲
MA20 63.95▼ 63.88▼ 63.86▼ 62.31▲ 63.76▲
MA50 63.91▼ 63.73▲ 63.10▲ 63.57▲ 60.70▲
MA100 63.68▲ 62.59▲ 62.42▲ 63.46▲ 56.15▲
MA200 62.55▲ 62.89▲ 63.47▲ 61.37▲ 52.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.033▼ -0.057▼ 0.349▲ -0.389▼
RSI 46.969▼ 50.602▲ 55.572▲ 55.642▲ 53.568▲
STOCH 39.399     12.623▼ 52.621     93.232▲ 32.490    
WILL %R -92.593▼ -94.118▼ -47.059     -8.243▲ -41.895    
CCI -69.348     -72.790     3.798     71.560     -2.142    
Latest Filters Detected On DGS
▲ MACD $DGS MACD(12,26,9) Crossed Above Zero Set Alert
MA $DGS Price Crossed Above MA(50) Set Alert
▲ BREAK $DGS Price Breaks 20 Days High Set Alert
▲ BREAK $DGS Price Breaks 10 Days High Set Alert
CDL $DGS Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets SmallCap Dividend Fund News
DGS historical stock data
date open high low close volume
13/08/26 63.94 64.09 63.74 63.84 31,555
12/08/26 64.22 64.22 63.90 64.135 42,929
11/08/26 63.84 63.8999 63.445 63.545 40,222
10/08/26 63.90 64.0399 63.78 63.9004 27,677
07/08/26 63.86 63.91 63.485 63.8599 29,767
06/08/26 63.45 63.8623 63.34 63.51 50,444
05/08/26 63.42 63.47 63.00 63.00 61,623
04/08/26 62.65 63.33 62.65 63.17 34,407
03/08/26 61.22 61.70 61.1201 61.52 51,369
31/07/26 61.20 61.26 60.47 60.90 45,786
Quote Details
52wk Low:54.97
52wk High:66.89
Vol:0
Avg Vol(3m):768.3K
1Y Chng:+12.16%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00