| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.07▼ | 50.05▲ | 49.98▲ | 50.51▼ |
| MA10 | 50.07▲ | 50.03▲ | 50.08▼ | 50.14▼ | 50.53▼ |
| MA20 | 50.04▲ | 50.07▼ | 50.00▲ | 50.66▼ | 49.73▲ |
| MA50 | 50.08▼ | 49.96▲ | 49.92▲ | 50.42▼ | 48.11▲ |
| MA100 | 49.98▲ | 50.00▲ | 50.57▼ | 49.52▲ | 46.40▲ |
| MA200 | 49.96▲ | 50.62▼ | 50.72▼ | 48.27▲ | 48.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.008▲ | -0.129▼ | -0.049▼ |
| RSI | 53.481▲ | 55.338▲ | 53.443▲ | 44.769▼ | 56.043▲ |
| STOCH | 45.491 | 68.361 | 41.707 | 25.770 | 59.384 |
| WILL %R | -46.667 | -43.590 | -43.590 | -74.409 | -43.852 |
| CCI | 23.102 | 26.436 | 6.304 | -43.576 | -3.593 |
| MA | $DGS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 05:39 AM
April 22, 2024 AZZ Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the AZZ Inc. Quarter Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 50.20 | 50.23 | 49.96 | 50.08 | 274,308 |
| 23/04/24 | 49.75 | 50.17 | 49.75 | 50.12 | 373,769 |
| 22/04/24 | 49.59 | 49.94 | 49.58 | 49.89 | 359,001 |
| 19/04/24 | 49.80 | 49.92 | 49.695 | 49.82 | 355,546 |
| 18/04/24 | 50.03 | 50.23 | 49.91 | 49.99 | 515,435 |
| 17/04/24 | 50.03 | 50.05 | 49.71 | 49.86 | 972,584 |
| 16/04/24 | 49.60 | 49.6947 | 49.43 | 49.52 | 409,334 |
| 15/04/24 | 50.71 | 50.71 | 50.19 | 50.26 | 430,300 |
| 12/04/24 | 50.91 | 50.95 | 50.48 | 50.50 | 344,000 |
| 11/04/24 | 51.31 | 51.4291 | 51.11 | 51.36 | 314,710 |
|
|
||||
|
|
||||
|
|