| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.80▼ | 58.90▼ | 58.89▼ | 58.64▼ | 59.63▼ |
| MA10 | 58.95▼ | 58.86▼ | 58.80▼ | 58.52▲ | 61.72▼ |
| MA20 | 58.76▼ | 58.79▼ | 58.72▼ | 59.80▼ | 62.53▼ |
| MA50 | 58.55▲ | 58.49▲ | 58.53▲ | 62.20▼ | 62.08▼ |
| MA100 | 58.57▲ | 59.33▼ | 59.96▼ | 62.73▼ | 57.52▲ |
| MA200 | 59.83▼ | 61.23▼ | 61.84▼ | 62.95▼ | 53.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.009▼ | 0.016▲ | 0.039▲ | -0.764▼ |
| RSI | 45.581▼ | 48.663▼ | 49.056▼ | 40.584▼ | 38.285▼ |
| STOCH | 43.939 | 71.648 | 72.588 | 46.729 | 16.583▼ |
| WILL %R | -71.429 | -65.789 | -65.789 | -55.273 | -84.615▼ |
| CCI | -68.972 | -27.948 | -35.683 | -34.197 | -141.159▼ |
|
Tuesday, November 10, 2026 10:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 19, 2026 05:00 PM
As of 25 August at 9:30:02 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
|
Sunday, September 13, 2026 05:00 PM
As of 10 September at 9:30:02 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 58.62 | 58.64 | 58.56 | 58.64 | 24,461 |
| 11/11/26 | 58.86 | 59.25 | 58.15 | 59.12 | 24,881 |
| 10/11/26 | 58.45 | 58.70 | 58.32 | 58.39 | 44,000 |
| 09/11/26 | 58.34 | 59.16 | 58.33 | 59.16 | 157,682 |
| 06/11/26 | 57.72 | 58.00 | 57.64 | 57.90 | 43,200 |
| 05/11/26 | 58.95 | 58.95 | 57.41 | 57.41 | 77,800 |
| 04/11/26 | 58.98 | 59.25 | 58.71 | 59.22 | 47,400 |
| 03/11/26 | 58.27 | 58.43 | 58.09 | 58.14 | 52,000 |
| 02/11/26 | 58.99 | 59.28 | 58.68 | 58.68 | 63,200 |
| 30/10/26 | 58.62 | 58.78 | 58.31 | 58.58 | 45,100 |
|
|
||||
|
|
||||
|
|