Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 20.41 | +0.00 (+0.00%) | 20.51 | 20.32 | 378,033 |
| DFAS | 57.47▲ | +0.05 (+0.09%) | 58.19 | 57.3256 | 560,229 |
| DFAT | 50.33▲ | +0.15 (+0.30%) | 50.90 | 50.1616 | 486,108 |
| DFAU | 34.76▼ | -0.06 (-0.17%) | 35.08 | 34.69 | 561,500 |
| DFAW | 56.23▼ | -0.07 (-0.12%) | 56.6594 | 56.0748 | 81,733 |
| DFAX | 24.62 | +0.00 (+0.00%) | 24.775 | 24.58 | 730,666 |
| DFCA | 50.08▲ | +0.06 (+0.12%) | 50.08 | 50.03 | 24,649 |
| DFCF | 40.86▼ | -0.12 (-0.29%) | 40.96 | 40.83 | 628,100 |
| DFE | 57.3796▼ | -0.2159 (-0.37%) | 57.73 | 57.325 | 14,054 |
| DFEM | 25.02▲ | +0.13 (+0.52%) | 25.125 | 24.955 | 812,348 |
| DFEN | 23.87▼ | -0.06 (-0.25%) | 24.64 | 23.83 | 312,646 |
| DFEV | 25.6487▲ | +0.1487 (+0.58%) | 25.77 | 25.59 | 80,057 |
| DFGP | 52.145▼ | -0.1034 (-0.20%) | 52.24 | 52.12 | 36,785 |
| DFGR | 23.47 | +0.00 (+0.00%) | 23.5694 | 23.365 | 464,443 |
| DFGX | 52.15▼ | -0.10 (-0.19%) | 52.2499 | 52.1201 | 422,086 |
| DFH | 34.19▼ | -0.11 (-0.32%) | 35.34 | 33.92 | 520,880 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| DFIP | 40.39▼ | -0.05 (-0.12%) | 42.225 | 40.317 | 323,300 |
| DFIV | 35.69▼ | -0.03 (-0.08%) | 35.94 | 35.65 | 943,434 |
| DFJ | 74.572▲ | +0.2917 (+0.39%) | 74.82 | 74.52 | 7,828 |
| DFLV | 28.40▲ | +0.03 (+0.11%) | 28.645 | 28.3466 | 268,792 |
| DFNM | 47.71▼ | -0.02 (-0.04%) | 47.715 | 47.68 | 69,600 |
| DFP | 18.01▼ | -0.06 (-0.33%) | 18.12 | 18.00 | 35,100 |
| DFS | 124.27▲ | +4.38 (+3.65%) | 125.39 | 120.55 | 2,285,142 |
| DFSB | 50.55▼ | -0.1122 (-0.22%) | 50.60 | 50.47 | 19,062 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| DFSE | 31.44▲ | +0.13 (+0.42%) | 31.54 | 31.389 | 55,900 |
| DFSI | 32.10▼ | -0.051 (-0.16%) | 32.275 | 32.039 | 32,100 |
| DFSU | 32.49▼ | -0.02 (-0.06%) | 32.808 | 32.41 | 83,400 |
| DFSV | 27.86▲ | +0.05 (+0.18%) | 28.14 | 27.755 | 327,853 |
| DFUS | 54.28▼ | -0.15 (-0.28%) | 54.83 | 54.2101 | 1,100,714 |
| DFUV | 38.57▲ | +0.04 (+0.10%) | 38.87 | 38.46 | 377,400 |
| DFVE | 25.8148▼ | -0.0127 (-0.05%) | 25.86 | 25.8148 | 567 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| DG | 145.68▲ | +1.19 (+0.82%) | 146.23 | 143.32 | 1,463,885 |
| DGCB | 51.84▼ | -0.08 (-0.15%) | 51.895 | 51.8168 | 26,268 |
| DGICA | 13.64▲ | +0.26 (+1.94%) | 13.70 | 13.38 | 45,400 |
| DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
| DGII | 29.60▼ | -0.56 (-1.86%) | 30.25 | 29.515 | 143,952 |
| DGIN | 37.3117▲ | +0.1779 (+0.48%) | 37.51 | 37.2101 | 5,366 |
| DGRE | 24.70▼ | -0.01 (-0.04%) | 24.85 | 24.60 | 6,800 |
| DGRO | 55.30▲ | +0.04 (+0.07%) | 55.6445 | 55.20 | 1,498,166 |
| DGRS | 46.37▲ | +0.10 (+0.22%) | 46.83 | 46.17 | 17,400 |
| DGRW | 72.48▼ | -0.08 (-0.11%) | 73.09 | 72.36 | 449,200 |
| DGS | 49.99▲ | +0.13 (+0.26%) | 50.23 | 49.91 | 515,435 |
| DGT | 123.0371▲ | +0.1161 (+0.09%) | 123.86 | 123.01 | 3,146 |
| DGX | 125.91▼ | -1.07 (-0.84%) | 127.335 | 125.42 | 873,688 |
| DH | 7.04▼ | -0.15 (-2.09%) | 7.42 | 7.03 | 413,092 |
| DHAC | 12.01▼ | -0.24 (-1.96%) | 12.01 | 12.00 | 564 |
| DHI | 145.88▲ | +0.14 (+0.10%) | 154.26 | 145.58 | 5,503,558 |
| DHIL | 148.40▲ | +0.51 (+0.34%) | 148.50 | 147.96 | 8,842 |
| DHR | 236.36▼ | -3.03 (-1.27%) | 238.44 | 230.74 | 4,261,041 |
| DHS | 82.5687▲ | +0.3287 (+0.40%) | 82.83 | 82.2401 | 26,259 |
| DHT | 11.06▼ | -0.22 (-1.95%) | 11.295 | 11.02 | 1,042,073 |
| DIA | 377.84▲ | +0.39 (+0.10%) | 380.93 | 376.85 | 4,576,012 |
| DIAL | 17.2609▼ | -0.0091 (-0.05%) | 17.31 | 17.24 | 32,697 |
| DIAX | 13.71▲ | +0.01 (+0.07%) | 13.79 | 13.6601 | 162,863 |
| DIBS | 5.31▲ | +0.21 (+4.12%) | 5.38 | 5.01 | 103,381 |
| DIEM | 25.057▲ | +0.081 (+0.32%) | 25.15 | 25.05 | 900 |
| DIG | 45.15▼ | -0.28 (-0.62%) | 45.9878 | 44.93 | 47,512 |
| DIM | 60.1188▼ | -0.0395 (-0.07%) | 60.4731 | 60.0702 | 6,139 |
| DIN | 42.83▲ | +0.40 (+0.94%) | 43.36 | 42.29 | 284,102 |
| DINO | 56.28▼ | -0.77 (-1.35%) | 57.414 | 55.75 | 1,973,412 |
| DIOD | 67.74▲ | +0.58 (+0.86%) | 67.90 | 66.39 | 290,535 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| DIS | 112.43▼ | -0.51 (-0.45%) | 114.25 | 112.19 | 8,234,531 |
| DISO | 20.25▼ | -0.24 (-1.17%) | 20.54 | 20.25 | 5,139 |
| DIST | 10.68 | +0.00 (+0.00%) | 10.725 | 10.64 | 64,834 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| DIV | 16.64▲ | +0.06 (+0.36%) | 16.72 | 16.6101 | 192,049 |
| DIVD | 31.946▼ | -0.012 (-0.04%) | 32.01 | 31.90 | 3,700 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| DIVI | 30.68▼ | -0.11 (-0.36%) | 30.89 | 30.62 | 217,237 |
| DIVL | 19.817▼ | -0.0034 (-0.02%) | 19.92 | 19.817 | 48,594 |
| DIVO | 37.78▲ | +0.03 (+0.08%) | 37.9729 | 37.6621 | 215,398 |
| DIVP | 25.0655▲ | +0.0955 (+0.38%) | 25.0655 | 25.035 | 1,070 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |
| DIVZ | 28.751▲ | +0.07 (+0.24%) | 28.891 | 28.70 | 3,714 |
| DJCO | 342.00▲ | +6.78 (+2.02%) | 342.00 | 335.00 | 8,514 |
| DJD | 46.12▲ | +0.10 (+0.22%) | 46.22 | 45.96 | 13,565 |
| DJIA | 22.133▼ | -0.067 (-0.30%) | 22.28 | 22.06 | 16,800 |
| DJT | 33.19▲ | +6.79 (+25.72%) | 33.44 | 23.90 | 17,714,415 |
| DK | 29.45▼ | -0.65 (-2.16%) | 30.22 | 29.31 | 720,710 |
| DKNG | 41.64▼ | -0.57 (-1.35%) | 42.53 | 41.30 | 10,902,804 |
| DKS | 195.22▼ | -1.71 (-0.87%) | 198.51 | 194.98 | 786,299 |
| DLB | 78.29▲ | +0.31 (+0.40%) | 78.50 | 77.535 | 233,305 |
| DLHC | 11.04▼ | -0.08 (-0.72%) | 11.19 | 10.89 | 36,500 |
| DLN | 68.69▲ | +0.01 (+0.01%) | 69.1516 | 68.56 | 196,105 |
| DLO | 15.20▼ | -0.42 (-2.69%) | 15.75 | 15.02 | 1,179,239 |
| DLR | 136.66▲ | +0.91 (+0.67%) | 138.98 | 135.70 | 1,498,571 |
| DLS | 62.60▲ | +0.03 (+0.05%) | 62.915 | 62.48 | 52,890 |
| DLTR | 122.23▼ | -1.52 (-1.23%) | 124.81 | 122.08 | 1,793,536 |
| DLX | 18.95▲ | +0.16 (+0.85%) | 19.21 | 18.71 | 219,721 |
| DLY | 15.04▼ | -0.03 (-0.20%) | 15.165 | 15.02 | 123,400 |
| DMA | 7.10▲ | +0.04 (+0.57%) | 7.20 | 7.01 | 18,200 |
| DMAT | 15.92▲ | +0.02 (+0.13%) | 15.92 | 15.918 | 200 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| DMBS | 47.1914▼ | -0.2486 (-0.52%) | 47.2501 | 47.1497 | 20,568 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |