| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.05▼ | 25.05▼ | 25.08▲ | 25.40▼ |
| MA10 | 25.42▼ | 25.42▼ | 25.42▼ | 25.28▼ | 25.44▼ |
| MA20 | 25.22▼ | 25.22▼ | 25.22▼ | 25.52▼ | 24.93▲ |
| MA50 | 24.17▲ | 24.23▲ | 24.23▲ | 25.41▼ | 24.18▲ |
| MA100 | N/A | N/A | N/A | 24.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.131▼ | -0.131▼ | -0.084▼ | -0.018▼ |
| RSI | 52.215▲ | 52.059▲ | 52.052▲ | 46.093▼ | 56.508▲ |
| STOCH | 1.322▼ | 1.322▼ | 1.322▼ | 14.527▼ | 56.418 |
| WILL %R | -98.678▼ | -98.678▼ | -98.678▼ | -71.212 | -36.307 |
| CCI | -92.866 | -92.866 | -92.866 | -43.996 | -4.820 |
| CDL | $DIEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 25.16 | 25.251 | 25.16 | 25.251 | 100 |
| 22/04/24 | 24.98 | 25.135 | 24.98 | 25.135 | 1,400 |
| 19/04/24 | 25.00 | 25.02 | 24.96 | 24.962 | 1,200 |
| 18/04/24 | 25.13 | 25.15 | 25.05 | 25.057 | 900 |
| 17/04/24 | 24.98 | 25.01 | 24.976 | 24.976 | 600 |
| 16/04/24 | 24.94 | 25.01 | 24.89 | 24.964 | 1,500 |
| 15/04/24 | 25.41 | 25.41 | 25.27 | 25.28 | 1,200 |
| 12/04/24 | 25.66 | 25.66 | 25.389 | 25.389 | 500 |
| 11/04/24 | 25.926 | 25.985 | 25.926 | 25.985 | 700 |
| 10/04/24 | 25.835 | 25.838 | 25.771 | 25.838 | 500 |
|
|
||||
|
|
||||
|
|