Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

43.4042 ▼ -0.7523 (-1.70%)
Open: 43.84 Vol: 7.43K Day's range: 43.39 - 43.84 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.71▼ 43.71▼ 43.71▼ 43.59▼ 43.41▼
MA10 43.19▲ 43.19▲ 43.21▲ 43.31▲ 42.52▲
MA20 43.36▲ 43.44▲ 43.57▼ 43.33▲ 42.45▲
MA50 43.35▲ 43.28▲ 43.18▲ 42.22▲ 38.33▲
MA100 42.62▲ 42.26▲ 42.17▲ 42.40▲ 33.42▲
MA200 42.17▲ 41.37▲ 40.80▲ 39.27▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.024▲ -0.008▼ -0.013▼ -0.129▼
RSI 52.019▲ 52.013▲ 51.752▲ 53.103▲ 59.581▲
STOCH 66.457     66.457     66.457     54.452     79.166    
WILL %R -34.906     -34.906     -38.757     -50.891     -38.255    
CCI 50.978     46.156     28.405     9.247     94.394    
Latest Filters Detected On DIEM
▼ MACD $DIEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DIEM Price Crossed Below MA(13) Set Alert
CDL $DIEM Marubozu Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
DIEM historical stock data
date open high low close volume
23/09/26 43.84 43.84 43.39 43.4042 7,429
22/09/26 43.81 44.1565 43.81 44.1565 14,932
21/09/26 43.84 44.04 43.84 44.0015 19,197
18/09/26 42.89 43.0749 42.835 43.0749 15,440
17/09/26 43.29 43.37 43.2305 43.3341 7,168
16/09/26 42.89 43.02 42.395 42.6233 18,195
15/09/26 42.81 42.81 42.525 42.6269 16,492
14/09/26 42.70 42.9499 42.50 42.755 8,459
11/09/26 43.90 43.90 43.66 43.7568 8,437
10/09/26 43.47 43.539 43.3368 43.3368 12,946
Quote Details
52wk Low:31.268
52wk High:46.04
Vol:7.43K
Avg Vol(3m):433.1K
1Y Chng:+33.82%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00