Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

43.3306 ▼ -0.2385 (-0.55%)
Open: 43.40 Vol: 4.33K Day's range: 43.08 - 43.41 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▼ 44.45▼ 44.72▼ 44.49▼ 43.43▼
MA10 44.71▼ 44.37▼ 43.92▼ 43.94▼ 42.09▲
MA20 44.09▼ 43.54▲ 43.27▲ 43.69▼ 39.40▲
MA50 42.07▲ 41.48▲ 40.85▲ 41.67▲ 35.47▲
MA100 39.07▲ 38.94▲ 38.85▲ 39.17▲ 31.48▲
MA200 37.96▲ 37.19▲ 36.72▲ 36.26▲ 27.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.133▼ -0.024▼ -0.074▼ 0.382▲
RSI 50.461▲ 52.194▲ 52.958▲ 51.352▲ 62.832▲
STOCH 46.475     63.848     79.602     72.108     80.725▲
WILL %R -66.123     -59.347     -59.347     -56.095     -22.485▲
CCI -59.848     -35.712     -27.787     -19.156     92.097    
Latest Filters Detected On DIEM
▼ MACD $DIEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DIEM Price Crossed Below MA(13) Set Alert
CDL $DIEM Hammer Candlestick Pattern Detected Set Alert
CDL $DIEM Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
DIEM historical stock data
date open high low close volume
24/06/26 43.40 43.41 43.08 43.3306 4,325
23/06/26 43.57 44.0001 43.32 43.5691 11,687
22/06/26 46.01 46.04 45.77 45.8487 7,259
18/06/26 45.19 45.67 45.19 45.59 12,015
17/06/26 44.76 44.92 44.0963 44.0963 8,535
16/06/26 44.54 44.7499 44.045 44.0461 7,738
15/06/26 44.62 44.74 44.515 44.707 6,397
12/06/26 43.25 43.50 42.985 43.4088 4,082
11/06/26 41.92 43.29 41.88 43.29 4,630
10/06/26 41.78 44.64 41.4967 41.4967 10,282
Quote Details
52wk Low:29.80
52wk High:46.04
Vol:4.33K
Avg Vol(3m):221.5K
1Y Chng:+43.88%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00