Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

42.357 ▲ +1.057 (+2.56%)
Open: 41.97 Vol: 10.03K Day's range: 41.97 - 42.425 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.01▲ 42.01▲ 42.01▲ 41.18▲ 39.63▲
MA10 41.02▲ 41.02▲ 41.02▲ 40.27▲ 37.38▲
MA20 40.00▲ 39.99▲ 39.92▲ 39.49▲ 36.82▲
MA50 37.49▲ 37.46▲ 37.45▲ 37.41▲ 33.61▲
MA100 37.40▲ 37.41▲ 37.40▲ 36.59▲ 30.37▲
MA200 36.44▲ 35.88▲ 35.43▲ 34.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.216▲ 0.231▲ 0.244▲ 0.386▲
RSI 80.836▲ 79.281▲ 78.632▲ 74.423▲ 76.754▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.800▲ 81.412▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.685▲ -0.806▲
CCI 98.429     95.362     95.362     166.073▲ 172.406▲
Latest Filters Detected On DIEM
▲ BREAK $DIEM Price Breaks 60 Days High Set Alert
▲ BREAK $DIEM Price Breaks 30 Days High Set Alert
▲ BREAK $DIEM Price Breaks 20 Days High Set Alert
▲ BREAK $DIEM Price Breaks 10 Days High Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
Silvergate Purchases Blockchain Payment Network Assets from Diem
Monday, January 31, 2022 09:00 AM
LA JOLLA, Calif.--(BUSINESS WIRE)--Silvergate Capital Corporation (“Silvergate”) (NYSE: SI) today announced that it has acquired intellectual property and other technology assets related to running a ...
How Jack Dorsey Reacted To News Mark Zuckerberg Is Considering A Sale of Crypto Project Diem
Tuesday, January 25, 2022 06:18 PM
Twitter Inc. (NYSE:TWTR) co-founder Jack Dorsey has responded to news that Meta Platforms Inc. (NASDAQ:FB) CEO Mark Zuckerberg is exploring a sale of the controversial cryptocurrency project Diem.
What Silvergate's Partnership with Facebook-Backed Diem Means Going Forward
Friday, May 21, 2021 07:40 AM
Last week, Silvergate Capital (NYSE: SI) announced a partnership deal with Diem Networks U.S. to be the exclusive issuer of the stablecoin Diem USD. Diem was formerly known as Facebook's Libra project ...
DIEM historical stock data
date open high low close volume
08/05/26 41.97 42.425 41.97 42.357 10,027
07/05/26 42.05 42.05 41.30 41.30 7,586
06/05/26 41.56 42.03 41.4901 41.87 6,086
05/05/26 40.36 40.86 40.36 40.6051 6,107
04/05/26 39.97 40.166 39.65 39.7497 4,837
01/05/26 39.85 39.93 39.7081 39.7081 8,959
30/04/26 39.27 39.57 39.245 39.57 6,782
29/04/26 39.06 39.14 38.92 39.035 78,610
28/04/26 38.99 39.10 38.92 39.10 4,982
27/04/26 39.45 39.45 39.3397 39.3742 5,680
Quote Details
52wk Low:28.33
52wk High:42.425
Vol:10.03K
Avg Vol(3m):201.1K
1Y Chng:+47.07%
1M Chng:+23.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00