5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 148.69▲ | 148.68▲ | 148.67▲ | 147.61▲ | 148.80▼ |
MA10 | 148.68▲ | 148.60▲ | 148.82▼ | 147.10▲ | 148.33▲ |
MA20 | 148.68▲ | 148.79▼ | 148.50▲ | 148.21▲ | 145.49▲ |
MA50 | 148.72▼ | 147.93▲ | 147.25▲ | 147.25▲ | 158.59▼ |
MA100 | 148.81▼ | 147.09▲ | 147.92▲ | 145.80▲ | 168.38▼ |
MA200 | 148.15▲ | 147.99▲ | 149.29▼ | 155.02▼ | 172.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.080▼ | -0.054▼ | -0.042▼ | 1.366▲ |
RSI | 51.545▲ | 53.229▲ | 57.566▲ | 52.509▲ | 48.134▼ |
STOCH | 64.936 | 53.713 | 42.970 | 49.138 | 69.579 |
WILL %R | -32.258 | -55.939 | -46.645 | -41.944 | -32.694 |
CCI | 103.205▲ | -16.630 | -18.527 | 41.056 | 33.954 |
Friday, March 29, 2024 12:42 AM
In this article, we are going to discuss the 15 most valuable alcohol companies in the world. You can skip our detailed analysis of the global alcohol industry, the impact of Covid-19 on alcohol ...
|
Friday, March 29, 2024 12:41 AM
In this article, we are going to discuss the 5 most valuable alcohol companies in the world. If you want to check out our detailed analysis of the global alcohol industry, the impact of Covid-19 on ...
|
Friday, March 29, 2024 12:38 AM
In this article, we are going to discuss the 20 states with the most distilleries in the US. You can skip our detailed analysis of the American liquor market, the recent positive development for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 149.08 | 149.36 | 148.09 | 148.74 | 359,980 |
27/03/24 | 147.84 | 149.44 | 147.70 | 149.42 | 506,002 |
26/03/24 | 147.39 | 148.26 | 146.62 | 147.51 | 730,264 |
25/03/24 | 147.09 | 147.475 | 145.43 | 145.71 | 726,462 |
22/03/24 | 147.72 | 147.89 | 146.60 | 146.66 | 519,116 |
21/03/24 | 146.92 | 147.75 | 146.21 | 146.25 | 693,472 |
20/03/24 | 145.13 | 146.33 | 144.56 | 146.33 | 514,345 |
19/03/24 | 144.74 | 146.06 | 144.61 | 145.75 | 621,777 |
18/03/24 | 147.62 | 147.89 | 145.89 | 145.89 | 480,030 |
15/03/24 | 147.89 | 148.83 | 147.61 | 148.71 | 624,175 |
|
|
||||
|
|
||||
|
|