Diageo plc (DEO) Stock Price

139.055 ▲ +2.345 (+1.72%)
Open: 138.20 Vol: 309.91K Day's range: 137.97 - 139.055 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.71▲ 138.71▲ 138.68▲ 138.77▲ 140.41▼
MA10 138.65▲ 138.57▲ 137.95▲ 138.17▲ 142.48▼
MA20 138.27▲ 137.88▲ 138.29▲ 139.17▼ 140.12▼
MA50 137.51▲ 138.76▲ 138.93▲ 141.96▼ 130.32▲
MA100 137.77▲ 138.43▲ 137.92▲ 139.14▼ 119.93▲
MA200 138.36▲ 138.89▲ 141.12▼ 132.61▲ 117.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.203▲ 0.158▲ 0.135▲ -1.080▼
RSI 73.118▲ 61.961▲ 55.715▲ 47.641▼ 53.178▲
STOCH 73.224     91.606▲ 92.144▲ 74.647     51.011    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.943▲ -56.693    
CCI 165.822▲ 101.767▲ 114.565▲ 53.674     -86.015    
Latest Filters Detected On DEO
MA $DEO Price Crossed Above MA(13) Set Alert
MA $DEO Price Crossed Above MA(7) Set Alert
Diageo plc News
Friday, February 23, 2018 12:47 PM
The stock increased 1.51% or $2.07 during the last trading session, reaching $138.8. About 264,675 shares traded. Diageo plc (NYSE:DEO) has risen 12.82% since February 23, 2017 and is uptrending. It has underperformed by 3.88% the S&P500. Among 4 analysts ...
Wednesday, February 21, 2018 02:12 PM
Symons Capital Management Inc, which manages about $526.15 million and $395.97M US Long portfolio, decreased its stake in Diageo Plc (NYSE:DEO) by 6,163 shares to 75,564 shares, valued at $9.98M in 2017Q3, according to the filing. It also reduced its ...
Monday, February 19, 2018 05:31 AM
Diageo (NYSE:DEO) is a global leader in beverage alcohol with manufacturing sites in about 30 countries and selling its products in more than 180 countries. Their biggest markets by net sales are North America (33 %) followed by Europe (25%) and Asia (20%).
DEO historical stock data
date open high low close volume
23/02/18 138.20 139.055 137.97 139.055 309,906
22/02/18 137.10 137.76 136.54 136.71 419,582
21/02/18 139.31 140.00 138.245 138.25 332,426
20/02/18 139.46 139.94 139.02 139.07 340,955
16/02/18 140.09 140.98 140.09 140.755 213,283
15/02/18 139.02 140.13 138.80 140.13 325,937
14/02/18 137.505 138.54 137.21 138.46 483,678
13/02/18 137.415 137.415 136.61 137.07 440,499
12/02/18 136.84 137.15 135.98 136.57 365,871
09/02/18 135.775 135.93 132.94 135.61 471,814
Quote Details
Bid:138.99
Ask:142.52
52wk Low:110.92
52wk High:147.06
Vol:309.91K
Avg Vol(3m):7.7M
1Y Chng:+24.91%
1M Chng:-3.43%
Add to Watch List