Diageo plc (DEO) Stock Price

132.139 ▲ +0.339 (+0.26%)
Open: 132.18 Vol: 286.39K Day's range: 132.00 - 132.56 Sep 22, 15:59 EDT
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.14▲ 132.11▲ 132.12▲ 133.41▼ 134.29▼
MA10 132.11▲ 132.13▲ 132.10▲ 134.68▼ 131.59▲
MA20 132.11▲ 132.08▲ 131.93▲ 134.39▼ 126.09▲
MA50 132.14▲ 132.73▼ 133.93▼ 130.61▲ 116.23▲
MA100 132.12▲ 134.04▼ 134.86▼ 125.55▲ 113.15▲
MA200 131.89▲ 134.85▼ 133.81▼ 118.23▲ 115.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.067▲ 0.152▲ -0.727▼ 0.616▲
RSI 52.198▲ 47.351▼ 40.669▼ 45.132▼ 62.827▲
STOCH 76.012     23.972     56.448     31.286     87.378▲
WILL %R -28.082     -50.779     -25.227     -76.883▼ -27.447    
CCI 56.224     -20.035     44.920     -126.741▼ 55.735    
Latest Filters Detected On DEO
CDL $DEO Doji Star Candlestick Pattern Detected Set Alert
CDL $DEO Doji Candlestick Pattern Detected Set Alert
Diageo plc News
Monday, September 25, 2017 05:11 AM
It also reduced Price T Rowe Group Inc (NASDAQ:TROW) stake by 6,400 shares and now owns 200,200 shares. Diageo P L C (NYSE:DEO) was reduced too. Among 26 analysts covering Noble Energy Inc. (NYSE:NBL), 19 have Buy rating, 0 Sell and 7 Hold. Therefore 73% ...
Monday, September 18, 2017 07:13 PM
ST. CROIX, Virgin Islands, Sept. 18, 2017 /PRNewswire/ -- Captain Morgan parent company Diageo has pledged $1,000,000 to support relief and recovery efforts in the US Virgin Islands as they face an unprecedented storm season. The funds announced are in ...
Monday, September 18, 2017 07:14 AM
Investors are growing increasingly concerned that Diageo (NYSE: DEO) doesn't have a coherent acquisition strategy. While it is trying to cash in on the premiumization trend in alcoholic beverages, the distiller looks like it's taking a scattershot ...
DEO historical stock data
date open high low close volume
22/09/17 132.18 132.56 132.00 132.139 286,392
21/09/17 131.27 132.08 130.98 131.80 257,716
20/09/17 132.72 133.10 130.50 131.75 522,067
19/09/17 135.74 136.10 135.19 135.51 273,622
18/09/17 135.80 136.19 135.39 135.86 297,851
15/09/17 135.74 136.06 135.31 135.38 342,757
14/09/17 135.08 135.28 134.24 134.93 345,874
13/09/17 136.24 136.43 134.88 135.07 511,404
12/09/17 137.42 137.59 136.84 137.34 430,286
11/09/17 136.40 137.20 136.30 136.99 374,217
Quote Details
Bid:132.11
Ask:132.14
52wk Low:99.50
52wk High:137.59
Vol:286.39K
Avg Vol(3m):7M
1Y Chng:+15.49%
1M Chng:+2.01%
Add to Watch List