Diageo plc (DEO) Stock Price

137.855 ▲ +0.655 (+0.48%)
Open: 137.85 Vol: 222.22K Day's range: 137.83 - 137.855 Nov 21, 15:37 EST
IEX Real-Time Price
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.57▲ 137.60▲ 137.60▲ 136.47▲ 136.48▲
MA10 137.39▲ 137.50▲ 137.28▲ 136.09▲ 135.07▲
MA20 137.29▲ 136.85▲ 136.55▲ 135.93▲ 132.81▲
MA50 136.34▲ 136.11▲ 135.92▲ 134.68▲ 121.87▲
MA100 135.95▲ 135.81▲ 135.90▲ 131.47▲ 115.18▲
MA200 135.55▲ 135.84▲ 135.74▲ 124.36▲ 116.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.077▲ 0.143▲ 0.111▲ -0.219▼
RSI 70.242▲ 70.205▲ 68.169▲ 61.830▲ 68.952▲
STOCH 61.384     80.344▲ 82.281▲ 71.276     82.245▲
WILL %R 0.000▲ -1.902▲ -1.795▲ -0.923▲ -0.443▲
CCI 158.756▲ 94.799     89.005     184.220▲ 126.873▲
Latest Filters Detected On DEO
CDL $DEO Hanging Man Candlestick Pattern Detected Set Alert
CDL $DEO Doji Candlestick Pattern Detected Set Alert
Diageo plc News
Monday, November 20, 2017 12:49 PM
Diageo plc (ADR) (DEO) has $85.80 billion valuation. About 261,700 shares traded. Diageo plc (ADR) (NYSE:DEO) has risen 12.82% since November 20, 2016 and is uptrending. It has underperformed by 3.88% the S&P500. Among 25 analysts covering Diageo (NYSE ...
Monday, November 20, 2017 09:15 AM
The current recommendation of Strong Buy for Diageo Plc (NYSE:DEO) is derived using the system for investing of Louis Navellier and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking DEO has had ...
Monday, November 20, 2017 05:55 AM
The biggest change, however, occurred in 2001 with the acquisition of Pillsbury from Diageo plc (NYSE: DEO), which gave General Mills its modern form. Although it has shed many products acquired during its conglomerate days, the General Mills of today is ...
DEO historical stock data
date open high low close volume
21/11/17 137.85 137.855 137.83 137.855 222,222
20/11/17 137.35 137.89 137.09 137.20 304,865
17/11/17 136.11 136.185 135.94 136.18 328,969
16/11/17 136.495 136.495 135.98 135.99 153,465
15/11/17 135.37 135.37 134.875 135.105 159,351
14/11/17 136.15 136.29 136.135 136.27 178,205
13/11/17 135.255 135.92 135.255 135.90 222,684
10/11/17 135.35 136.05 134.92 136.01 196,999
09/11/17 135.18 135.84 134.833 135.36 220,678
08/11/17 134.45 135.35 134.38 135.03 240,251
Quote Details
Bid:134.15
Ask:141.81
52wk Low:99.75
52wk High:137.89
Vol:222.22K
Avg Vol(3m):6.3M
1Y Chng:+36.30%
1M Chng:+1.50%
Add to Watch List