Diageo plc (DEO) Stock Price

80.26 ▼ -1.53 (-1.87%)
Open: 82.005 Vol: 10.68K Day's range: 80.26 - 82.10 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.38▼ 80.40▼ 80.47▼ 80.67▼ 82.21▼
MA10 80.37▼ 80.57▼ 80.99▼ 80.09▲ 81.79▼
MA20 80.37▼ 81.05▼ 81.00▼ 82.24▼ 83.09▼
MA50 80.55▼ 80.89▼ 80.60▼ 80.87▼ 91.45▼
MA100 81.04▼ 80.52▼ 81.29▼ 83.57▼ 105.19▼
MA200 81.06▼ 81.61▼ 82.30▼ 88.78▼ 133.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.127▼ -0.151▼ -0.202▼ 0.702▲
RSI 35.045▼ 35.191▼ 42.382▼ 46.295▼ 43.569▼
STOCH 59.405     3.322▼ 7.022▼ 47.120     59.877    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.261▼ -48.037    
CCI -93.639     -84.618     -119.047▼ -15.341     28.501    
Latest Filters Detected On DEO
RSI $DEO RSI(14) Crossed Below 50 Set Alert
MA $DEO Price Crossed Below MA(50) Set Alert
MA $DEO Price Crossed Below MA(13) Set Alert
MA $DEO Price Crossed Below MA(7) Set Alert
CDL $DEO Engulfing Candlestick Pattern Detected Set Alert
Diageo plc News
Guinness Global Equity Income Fund Sold Diageo plc (DEO) Amid Persistent Weakness in Key Markets and Lower Confidence
Thursday, June 11, 2026 08:26 AM
Guinness Global Innovators, an investment management company, recently released its Q1 2026 quarterly investor update for its “Guinness Global Equity Income Fund”.
Diageo to Part Ways with Several Top Executives as Part of Overhaul
Thursday, May 28, 2026 02:04 PM
Paying Beverage Stocks to Buy Now. With over 200 brands sold in nearly 180 countries, Diageo plc (NYSE:DEO) is a global leader in the production and marketing of alcoholic beverages. A Bloomberg ...
NYSE Content Update: Premium Drink Giant Diageo to Mark St. Patrick's Day by Ringing the Bell
Monday, March 16, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 17, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
DEO historical stock data
date open high low close volume
15/06/26 81.855 82.10 80.25 80.26 1,295,976
12/06/26 81.38 81.84 80.52 81.79 1,350,495
11/06/26 80.94 81.98 80.16 81.12 1,522,055
10/06/26 79.40 80.96 79.26 79.78 1,325,512
09/06/26 81.08 81.73 80.225 80.41 1,715,131
08/06/26 79.82 80.53 79.76 80.24 1,270,298
05/06/26 80.63 80.995 79.60 80.43 1,340,040
04/06/26 79.82 79.95 78.725 78.94 2,430,267
03/06/26 79.28 79.50 78.595 78.67 880,598
02/06/26 79.67 79.97 78.98 79.28 1,058,286
Quote Details
52wk Low:72.45
52wk High:116.41
Vol:10.68K
Avg Vol(3m):23.6M
1Y Chng:-23.55%
1M Chng:+2.23%
Add to Watch List
More Information
Index N/A
Market Cap. 45.09B