| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.65▼ | 79.78▼ | 79.91▼ | 79.13▲ | 78.32▲ |
| MA10 | 79.66▼ | 80.08▼ | 80.22▼ | 79.80▼ | 78.82▲ |
| MA20 | 79.71▼ | 80.19▼ | 79.33▲ | 79.07▲ | 85.42▼ |
| MA50 | 80.02▼ | 79.22▲ | 79.29▲ | 80.02▼ | 94.60▼ |
| MA100 | 80.26▼ | 79.36▲ | 80.14▼ | 85.36▼ | 108.56▼ |
| MA200 | 79.46▲ | 80.01▼ | 77.56▲ | 92.60▼ | 136.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.156▼ | 0.017▲ | 0.161▲ | -0.195▼ |
| RSI | 38.818▼ | 46.616▼ | 50.913▲ | 51.341▲ | 40.394▼ |
| STOCH | 36.552 | 6.116▼ | 33.054 | 23.114 | 21.184 |
| WILL %R | -63.158 | -92.833▼ | -54.753 | -55.465 | -76.259▼ |
| CCI | -47.855 | -132.523▼ | -60.395 | -7.621 | -40.080 |
|
Thursday, April 30, 2026 12:10 PM
Diageo jumps after Trump lifts whiskey tariffs. Learn what it means for bourbon exports and the whisky market as U.S.
|
|
Thursday, April 30, 2026 11:58 AM
Investing.com -- Diageo (NYSE:DEO) shares rose 4% Thursday after President Donald Trump announced plans to remove tariffs on whiskey. Trump said he will eliminate tariffs and restrictions affecting ...
|
|
Wednesday, April 29, 2026 10:34 AM
Diageo stock remains in focus as institutional activity and global beverage trends shape its presence within the consumer staples sector and broader market landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 80.885 | 81.00 | 79.535 | 79.64 | 1,182,332 |
| 30/04/26 | 78.43 | 81.336 | 78.40 | 80.65 | 2,928,898 |
| 29/04/26 | 78.37 | 78.38 | 77.1188 | 77.40 | 1,534,757 |
| 28/04/26 | 79.65 | 79.80 | 78.86 | 78.95 | 784,433 |
| 27/04/26 | 79.13 | 79.54 | 78.99 | 79.00 | 933,363 |
| 24/04/26 | 79.44 | 79.88 | 79.02 | 79.29 | 632,296 |
| 23/04/26 | 79.46 | 80.24 | 78.73 | 79.37 | 955,182 |
| 22/04/26 | 80.305 | 80.60 | 79.69 | 79.95 | 1,649,658 |
| 21/04/26 | 82.17 | 82.67 | 81.55 | 81.60 | 1,713,346 |
| 20/04/26 | 82.22 | 82.78 | 81.80 | 82.16 | 1,130,240 |
|
|
||||
|
|
||||
|
|