| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.75▲ | 80.94▼ | 80.83▼ | 80.75▲ | 82.31▼ |
| MA10 | 80.84▼ | 80.83▼ | 80.72▲ | 80.24▲ | 81.84▼ |
| MA20 | 80.96▼ | 80.82▼ | 81.05▼ | 82.09▼ | 83.11▼ |
| MA50 | 80.88▼ | 80.96▼ | 80.69▲ | 80.99▼ | 91.46▼ |
| MA100 | 80.74▲ | 80.68▲ | 81.09▼ | 83.47▼ | 105.19▼ |
| MA200 | 81.05▼ | 81.41▼ | 82.31▼ | 88.62▼ | 133.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.015▲ | -0.049▼ | -0.153▼ | 0.734▲ |
| RSI | 38.899▼ | 46.264▼ | 48.669▼ | 48.120▼ | 44.114▼ |
| STOCH | 4.657▼ | 67.102 | 31.746 | 54.177 | 60.665 |
| WILL %R | -89.189▼ | -55.455 | -73.370 | -69.541 | -44.777 |
| CCI | -85.164 | 1.236 | -30.951 | 2.405 | 32.047 |
|
Thursday, June 11, 2026 08:26 AM
Guinness Global Innovators, an investment management company, recently released its Q1 2026 quarterly investor update for its “Guinness Global Equity Income Fund”.
|
|
Thursday, May 28, 2026 02:04 PM
Paying Beverage Stocks to Buy Now. With over 200 brands sold in nearly 180 countries, Diageo plc (NYSE:DEO) is a global leader in the production and marketing of alcoholic beverages. A Bloomberg ...
|
|
Monday, March 16, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 17, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 80.535 | 81.36 | 80.44 | 80.75 | 616,151 |
| 15/06/26 | 81.86 | 82.10 | 80.25 | 80.29 | 1,317,196 |
| 12/06/26 | 81.38 | 81.84 | 80.52 | 81.79 | 1,350,495 |
| 11/06/26 | 80.94 | 81.98 | 80.16 | 81.12 | 1,522,055 |
| 10/06/26 | 79.40 | 80.96 | 79.26 | 79.78 | 1,325,512 |
| 09/06/26 | 81.08 | 81.73 | 80.225 | 80.41 | 1,715,131 |
| 08/06/26 | 79.82 | 80.53 | 79.76 | 80.24 | 1,270,298 |
| 05/06/26 | 80.63 | 80.995 | 79.60 | 80.43 | 1,340,040 |
| 04/06/26 | 79.82 | 79.95 | 78.725 | 78.94 | 2,430,267 |
| 03/06/26 | 79.28 | 79.50 | 78.595 | 78.67 | 880,598 |
|
|
||||
|
|
||||
|
|