Diageo plc (DEO) Stock Price

148.74 ▼ -0.68 (-0.46%)
Open: 149.08 Vol: 359.98K Day's range: 148.09 - 149.36 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.69▲ 148.68▲ 148.67▲ 147.61▲ 148.80▼
MA10 148.68▲ 148.60▲ 148.82▼ 147.10▲ 148.33▲
MA20 148.68▲ 148.79▼ 148.50▲ 148.21▲ 145.49▲
MA50 148.72▼ 147.93▲ 147.25▲ 147.25▲ 158.59▼
MA100 148.81▼ 147.09▲ 147.92▲ 145.80▲ 168.38▼
MA200 148.15▲ 147.99▲ 149.29▼ 155.02▼ 172.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.080▼ -0.054▼ -0.042▼ 1.366▲
RSI 51.545▲ 53.229▲ 57.566▲ 52.509▲ 48.134▼
STOCH 64.936     53.713     42.970     49.138     69.579    
WILL %R -32.258     -55.939     -46.645     -41.944     -32.694    
CCI 103.205▲ -16.630     -18.527     41.056     33.954    
Latest Filters Detected On DEO
MA $DEO Price Crossed Below MA(26) Set Alert
CDL $DEO Harami Candlestick Pattern Detected Set Alert
Diageo plc News
Friday, March 29, 2024 12:42 AM
In this article, we are going to discuss the 15 most valuable alcohol companies in the world. You can skip our detailed analysis of the global alcohol industry, the impact of Covid-19 on alcohol ...
Friday, March 29, 2024 12:41 AM
In this article, we are going to discuss the 5 most valuable alcohol companies in the world. If you want to check out our detailed analysis of the global alcohol industry, the impact of Covid-19 on ...
Friday, March 29, 2024 12:38 AM
In this article, we are going to discuss the 20 states with the most distilleries in the US. You can skip our detailed analysis of the American liquor market, the recent positive development for ...
DEO historical stock data
date open high low close volume
28/03/24 149.08 149.36 148.09 148.74 359,980
27/03/24 147.84 149.44 147.70 149.42 506,002
26/03/24 147.39 148.26 146.62 147.51 730,264
25/03/24 147.09 147.475 145.43 145.71 726,462
22/03/24 147.72 147.89 146.60 146.66 519,116
21/03/24 146.92 147.75 146.21 146.25 693,472
20/03/24 145.13 146.33 144.56 146.33 514,345
19/03/24 144.74 146.06 144.61 145.75 621,777
18/03/24 147.62 147.89 145.89 145.89 480,030
15/03/24 147.89 148.83 147.61 148.71 624,175
Quote Details
52wk Low:135.631
52wk High:190.02
Vol:359.98K
Avg Vol(3m):16.5M
1Y Chng:-19.83%
1M Chng:+0.62%
Add to Watch List