| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.40▼ | 88.61▼ | 88.64▼ | 86.91▲ | 90.36▼ |
| MA10 | 88.51▼ | 88.69▼ | 88.01▲ | 88.75▼ | 89.87▼ |
| MA20 | 88.60▼ | 87.98▲ | 87.28▲ | 91.06▼ | 86.18▲ |
| MA50 | 88.70▼ | 87.04▲ | 88.02▲ | 88.66▼ | 87.21▲ |
| MA100 | 88.13▲ | 88.29▲ | 90.37▼ | 85.05▲ | 99.47▼ |
| MA200 | 87.35▲ | 90.77▼ | 91.96▼ | 85.67▲ | 127.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.003▲ | 0.285▲ | -0.849▼ | 0.659▲ |
| RSI | 30.876▼ | 60.402▲ | 60.309▲ | 45.494▼ | 51.428▲ |
| STOCH | 6.621▼ | 41.822 | 76.198 | 11.323▼ | 65.482 |
| WILL %R | -84.444▼ | -35.273 | -27.557 | -73.026 | -45.295 |
| CCI | -113.584▼ | -28.847 | 49.827 | -46.256 | 20.237 |
|
Friday, August 28, 2026 07:20 PM
In its Annual Report 2026 released on August 18, Diageo plc (NYSE:DEO) revealed that it had an average of 27,938 full-time employees by the end of June, indicating a decline of more than 6% from the ...
|
|
Saturday, August 15, 2026 02:32 PM
Cramer’s remarks about Diageo PLC (NYSE:DEO) and Constellation Brands, Inc. (NYSE:STZ) marked somewhat of a shift in opinion compared to his statements in 2025. Last year, he was mostly bearish about ...
|
|
Friday, July 24, 2026 05:36 AM
Datavault AI (NASDAQ: DVLT) announced the appointment of Frank Deo as chief technology officer of its Acoustic Sciences Division, which develops the company ADIO(R), WiSA(R), Event Citadel(TM) and API ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 88.97 | 89.36 | 88.26 | 88.37 | 904,174 |
| 11/09/26 | 87.23 | 87.42 | 85.81 | 86.63 | 1,550,688 |
| 10/09/26 | 86.37 | 86.92 | 85.74 | 86.31 | 891,593 |
| 09/09/26 | 87.25 | 87.505 | 85.91 | 86.10 | 1,589,973 |
| 08/09/26 | 88.28 | 88.93 | 87.12 | 87.14 | 861,163 |
| 04/09/26 | 90.25 | 90.70 | 89.14 | 89.19 | 1,068,464 |
| 03/09/26 | 90.73 | 90.87 | 89.64 | 90.68 | 691,841 |
| 02/09/26 | 90.40 | 91.73 | 90.225 | 91.14 | 840,955 |
| 01/09/26 | 90.30 | 91.17 | 89.865 | 90.06 | 949,809 |
| 31/08/26 | 92.60 | 92.73 | 91.64 | 91.85 | 507,265 |
|
|
||||
|
|
||||
|
|