| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.92▲ | 93.76▲ | 93.22▲ | 92.94▲ | 91.30▲ |
| MA10 | 93.88▲ | 92.95▲ | 92.09▲ | 93.71▲ | 89.84▲ |
| MA20 | 93.77▲ | 91.95▲ | 92.13▲ | 91.23▲ | 88.41▲ |
| MA50 | 93.21▲ | 92.50▲ | 93.69▲ | 89.67▲ | 86.69▲ |
| MA100 | 92.06▲ | 93.64▲ | 93.16▲ | 87.63▲ | 97.52▼ |
| MA200 | 92.09▲ | 92.71▲ | 89.49▲ | 85.78▲ | 124.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.362▲ | 0.396▲ | -0.019▼ | 0.762▲ |
| RSI | 63.625▲ | 72.172▲ | 63.148▲ | 58.165▲ | 57.517▲ |
| STOCH | 76.991 | 95.620▲ | 77.646 | 39.027 | 52.564 |
| WILL %R | -14.634▲ | -1.840▲ | -1.734▲ | -45.000 | -22.972▲ |
| CCI | 106.926▲ | 78.857 | 131.667▲ | 12.249 | 53.508 |
|
Saturday, August 15, 2026 02:32 PM
Cramer’s remarks about Diageo PLC (NYSE:DEO) and Constellation Brands, Inc. (NYSE:STZ) marked somewhat of a shift in opinion compared to his statements in 2025. Last year, he was mostly bearish about ...
|
|
Wednesday, August 05, 2026 05:01 PM
Diageo is a global beverage alcohol company with an extensive portfolio of brands spanning spirits and beer categories. Its brand portfolio includes Johnnie Walker, Crown Royal, J&B, and Buchanan's ...
|
|
Thursday, June 25, 2026 05:00 PM
TD Cowen upgrades Diageo (NYSE:DEO) from Hold to Buy and raises the price target from $88 to $93. B of A Securities Maintains Buy on Diageo, Lowers Price Target to $109 B of A Securities analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 93.63 | 93.99 | 93.09 | 93.93 | 459,783 |
| 29/10/26 | 91.93 | 92.285 | 90.552 | 91.33 | 776,658 |
| 28/10/26 | 92.54 | 93.025 | 91.34 | 91.96 | 1,024,314 |
| 27/10/26 | 93.05 | 93.50 | 92.81 | 93.07 | 561,215 |
| 26/10/26 | 94.76 | 95.05 | 94.25 | 94.41 | 960,287 |
| 23/10/26 | 96.52 | 96.99 | 95.22 | 95.97 | 987,694 |
| 22/10/26 | 93.50 | 96.69 | 93.47 | 96.69 | 1,117,059 |
| 21/10/26 | 93.53 | 93.755 | 92.48 | 92.85 | 1,179,887 |
| 20/10/26 | 93.79 | 94.20 | 93.38 | 93.41 | 862,868 |
| 19/10/26 | 93.94 | 94.54 | 93.28 | 93.49 | 1,370,159 |
|
|
||||
|
|
||||
|
|