Diageo plc (DEO) Stock Price

144.05 ▼ -0.83 (-0.57%)
Open: 144.885 Vol: 554.65K Day's range: 143.925 - 144.885 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.07▼ 144.22▼ 144.37▼ 146.23▼ 146.05▼
MA10 144.15▼ 144.46▼ 144.83▼ 146.51▼ 144.27▼
MA20 144.36▼ 144.92▼ 145.96▼ 146.38▼ 140.58▲
MA50 144.56▼ 146.58▼ 146.96▼ 143.79▲ 138.03▲
MA100 145.66▼ 146.57▼ 146.55▼ 140.35▲ 125.36▲
MA200 146.68▼ 146.48▼ 145.86▼ 139.29▲ 118.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.005▲ -0.193▼ -0.466▼ 0.372▲
RSI 26.956▼ 29.480▼ 31.801▼ 44.555▼ 54.839▲
STOCH 12.113▼ 30.727     24.037     53.950     82.936▲
WILL %R -94.059▼ -92.958▼ -94.200▼ -97.462▼ -28.657    
CCI -74.628     -102.788▼ -103.764▼ -118.491▼ 46.424    
Latest Filters Detected On DEO
BREAK $DEO Price Breaks 20 Days Low Set Alert
BREAK $DEO Price Breaks 10 Days Low Set Alert
CDL $DEO Engulfing Candlestick Pattern Detected Set Alert
Diageo plc News
Wednesday, June 20, 2018 08:41 AM
Over the years, the firm expanded its scope from liquor to chemicals and metals. Its former focus lives on in Diageo plc (ADR) (NYSE: DEO) and Fortune Brands, while the industrial business survives in LyondellBasell Industries NV (NYSE: LYB)'s Millennium ...
Monday, June 18, 2018 04:38 PM
Friends Fun Wine is worth a try at least once. It’s a fun kind of drink, like Boston Beer Company Inc (NYSE: SAM)’s Angry Orchard cider or Diageo plc (ADR) (NYSE: DEO)’s Smirnoff Ice. Peleg said his business idea was widely misunderstood when he ...
Tuesday, June 12, 2018 10:28 AM
Diageo plc (ADR) (NYSE:DEO) shouldn’t be left out of the winner’s circle either. InvestorPlace - Stock Market News, Stock Advice & Trading Tips With that in mind, does it make sense to own TAP stock when we could own winners like this? For some ...
DEO historical stock data
date open high low close volume
20/06/18 144.885 144.885 143.925 144.05 554,646
19/06/18 144.47 144.96 144.14 144.88 380,541
18/06/18 145.68 146.11 144.89 145.70 343,778
15/06/18 148.52 148.85 147.87 148.57 582,882
14/06/18 147.66 148.20 147.53 147.97 246,365
13/06/18 148.13 148.60 147.95 148.27 227,113
12/06/18 146.39 147.27 146.32 147.16 464,043
11/06/18 147.45 148.00 147.36 147.86 281,730
08/06/18 145.61 146.42 145.57 146.39 280,687
07/06/18 144.94 145.255 144.15 144.29 255,314
Quote Details
Bid:144.03
Ask:147.60
52wk Low:117.73
52wk High:148.85
Vol:554.65K
Avg Vol(3m):7.8M
1Y Chng:+21.78%
1M Chng:+0.01%
Add to Watch List