WisdomTree U.S. High Dividend Fund (DHS) Stock Price

116.59 ▼ -0.43 (-0.37%)
Open: 116.63 Vol: 50.22K Day's range: 115.98 - 116.81 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.79▲ 116.76▲ 116.85▲ 117.84▼ 116.09▲
MA10 116.73▲ 116.82▲ 117.05▼ 117.18▼ 114.49▲
MA20 116.80▲ 117.68▼ 117.83▼ 116.16▲ 112.20▲
MA50 117.22▼ 116.97▼ 116.68▲ 114.13▲ 107.12▲
MA100 116.39▲ 115.87▲ 115.43▲ 111.86▲ 101.38▲
MA200 115.01▲ 114.05▲ 113.59▲ 108.16▲ 92.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.167▼ -0.237▼ 0.003▲ 0.206▲
RSI 46.369▼ 45.846▼ 46.069▼ 54.012▲ 64.193▲
STOCH 73.489     23.895     15.281▼ 62.925     83.845▲
WILL %R -43.137     -88.846▼ -90.268▼ -56.544     -31.943    
CCI 91.602     -42.516     -54.682     -19.021     144.102▲
Latest Filters Detected On DHS
MA $DHS Price Crossed Below MA(13) Set Alert
CDL $DHS Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
AECOM awarded nationwide U.S. Department of Homeland Security contract to support critical infrastructure modernization
Monday, June 08, 2026 03:55 AM
DALLAS--(BUSINESS WIRE)-- AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected to continue providing architecture and engineering (A/E) services to the U.S ...
Aware Delivers High-Security Liveness with a Frictionless User Experience in DHS Evaluation
Tuesday, March 31, 2026 05:31 AM
BURLINGTON, Mass., March 31, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and ...
DHS historical stock data
date open high low close volume
31/07/26 116.63 116.81 115.98 116.59 50,217
30/07/26 117.49 117.49 116.15 117.02 28,784
29/07/26 119.68 119.68 118.29 118.44 51,284
28/07/26 118.50 119.96 118.50 119.25 45,909
27/07/26 117.66 118.42 117.66 117.924 46,938
24/07/26 116.37 117.6899 116.37 117.55 21,170
23/07/26 116.11 116.49 115.935 116.27 53,072
22/07/26 116.87 117.195 116.55 116.76 121,075
21/07/26 115.78 116.27 115.515 116.27 16,260
20/07/26 116.47 116.47 115.69 115.77 17,177
Quote Details
52wk Low:96.76
52wk High:119.96
Vol:50.22K
Avg Vol(3m):544.6K
1Y Chng:+17.32%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00