| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.96▲ | 97.96▲ | 97.96▲ | 98.16▼ | 97.08▲ |
| MA10 | 98.34▼ | 98.35▼ | 98.24▼ | 97.79▲ | 95.96▲ |
| MA20 | 98.25▼ | 98.10▼ | 98.08▼ | 96.63▲ | 95.18▲ |
| MA50 | 98.01▲ | 97.96▲ | 97.55▲ | 95.25▲ | 95.08▲ |
| MA100 | 97.50▲ | 96.78▲ | 96.58▲ | 95.49▲ | 88.65▲ |
| MA200 | 96.47▲ | 95.72▲ | 95.35▲ | 95.59▲ | 86.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.075▼ | -0.076▼ | 0.121▲ | 0.384▲ |
| RSI | 48.102▼ | 50.413▲ | 51.975▲ | 61.567▲ | 59.567▲ |
| STOCH | 20.882 | 35.858 | 38.558 | 83.674▲ | 87.365▲ |
| WILL %R | -66.667 | -62.698 | -62.698 | -19.855▲ | -8.814▲ |
| CCI | -72.816 | -29.071 | -6.753 | 54.841 | 129.386▲ |
|
Tuesday, July 08, 2025 06:51 AM
WisdomTree's family of ETF (Exchange-Traded Fund) products is worth checking out, whether you're a passive income investor seeking juicy dividends, exposure to a desired sector or geography that a ...
|
|
Wednesday, June 25, 2025 07:53 AM
In trading on Wednesday, shares of the WisdomTree U.S. High Dividend Fund ETF (Symbol: DHS) crossed below their 200 day moving average of $95.27, changing hands as low as $94.99 per share.
|
|
Tuesday, June 17, 2025 03:19 AM
Launched on 06/16/2006, the WisdomTree U.S. High Dividend ETF (DHS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Value segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 97.675 | 98.07 | 97.675 | 98.07 | 11,738 |
| 11/07/25 | 98.45 | 98.45 | 97.71 | 98.00 | 17,139 |
| 10/07/25 | 97.90 | 98.89 | 97.7295 | 98.77 | 32,902 |
| 09/07/25 | 98.21 | 98.21 | 97.565 | 97.95 | 25,609 |
| 08/07/25 | 97.53 | 98.27 | 97.44 | 98.03 | 17,600 |
| 07/07/25 | 98.04 | 98.262 | 97.36 | 97.68 | 30,502 |
| 03/07/25 | 97.96 | 98.33 | 97.96 | 98.19 | 20,433 |
| 02/07/25 | 97.56 | 97.9526 | 97.335 | 97.86 | 32,734 |
| 01/07/25 | 96.08 | 97.88 | 96.08 | 97.35 | 30,400 |
| 30/06/25 | 95.70 | 96.13 | 95.618 | 95.98 | 34,881 |
|
|
||||
|
|
||||
|
|