WisdomTree U.S. High Dividend Fund (DHS) Stock Price

76.20 ▼ -0.49 (-0.64%)
Open: 75.985 Vol: 84.27K Day's range: 75.82 - 76.20 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.00▲ 76.47▼ 76.97▼ 77.44▼ 78.82▼
MA10 75.98▲ 77.31▼ 77.51▼ 78.20▼ 79.85▼
MA20 77.01▼ 77.70▼ 78.13▼ 79.31▼ 79.80▼
MA50 78.70▼ 79.20▼ 79.40▼ 80.40▼ 82.84▼
MA100 79.54▼ 80.30▼ 80.27▼ 79.80▼ 83.45▼
MA200 79.96▼ 79.95▼ 79.59▼ 82.14▼ 77.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.158▼ -0.177▼ -0.344▼ -0.233▼
RSI 31.993▼ 29.069▼ 26.711▼ 25.371▼ 37.289▼
STOCH 34.984     37.053     53.719     10.413▼ 23.482    
WILL %R -84.677▼ -84.677▼ -84.677▼ -93.274▼ -95.007▼
CCI -30.952     -102.270▼ -142.107▼ -145.823▼ -206.592▼
Latest Filters Detected On DHS
BREAK $DHS Price Breaks 60 Days Low Set Alert
BREAK $DHS Price Breaks 30 Days Low Set Alert
BREAK $DHS Price Breaks 20 Days Low Set Alert
BREAK $DHS Price Breaks 10 Days Low Set Alert
WisdomTree U.S. High Dividend Fund News
Tuesday, October 03, 2023 11:44 AM
All three major indexes remain up this year, led by Nasdaq. Energy was the best-performing sector ... The Department of Health and Human Services asked the DEA to review its classification of cannabis ...
Tuesday, October 03, 2023 08:21 AM
American cannabis company, Tilray (NASDAQ:TLRY) (TSE:TLRY), is scheduled to report its Fiscal Q1-2024 results on October 4 before the market ...
Tuesday, October 03, 2023 08:21 AM
American cannabis company, Tilray (NASDAQ:TLRY) (TSE:TLRY), is scheduled to report its Fiscal Q1-2024 results on October 4 before the market ...
DHS historical stock data
date open high low close volume
03/10/23 75.985 76.20 75.82 76.20 84,269
02/10/23 77.82 77.82 76.40 76.69 40,991
29/09/23 78.65 78.66 77.74 78.06 47,500
28/09/23 78.10 78.4348 77.92 78.24 55,135
27/09/23 78.03 78.27 77.54 78.00 75,700
26/09/23 78.21 78.45 77.73 77.80 33,800
25/09/23 78.21 78.78 78.12 78.74 42,500
22/09/23 79.27 79.28 78.73 78.80 120,186
21/09/23 79.98 80.00 79.13 79.13 100,500
20/09/23 80.68 81.17 80.30 80.30 44,100
Quote Details
52wk Low:75.68
52wk High:89.90
Vol:84.27K
Avg Vol(3m):758.7K
1Y Chng:-5.01%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00