WisdomTree U.S. High Dividend Fund (DHS) Stock Price

111.60 ▼ -1.90 (-1.67%)
Open: 111.60 Vol: 0 Day's range: 111.60 - 111.60 Jun 17, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.24▼ 113.24▼ 113.24▼ 113.29▼ 112.72▼
MA10 113.76▼ 113.76▼ 113.76▼ 112.65▼ 111.68▼
MA20 113.49▼ 113.49▼ 113.39▼ 112.37▼ 110.94▲
MA50 112.27▼ 112.39▼ 112.44▼ 111.27▲ 105.00▲
MA100 111.99▼ 111.89▼ 111.91▼ 110.59▲ 99.88▲
MA200 111.83▼ 111.25▲ 110.67▲ 105.93▲ 91.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.233▼ -0.219▼ 0.014▲ -0.093▼
RSI 35.184▼ 35.485▼ 36.821▼ 47.738▼ 56.647▲
STOCH 16.158▼ 16.158▼ 22.830     66.945     72.623    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.087     -36.232    
CCI -275.543▼ -275.543▼ -244.007▼ -43.751     87.793    
Latest Filters Detected On DHS
RSI $DHS RSI(14) Crossed Below 50 Set Alert
MA $DHS Price Crossed Below MA(26) Set Alert
MA $DHS Price Crossed Below MA(13) Set Alert
MA $DHS Price Crossed Below MA(7) Set Alert
CDL $DHS Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security
Thursday, April 16, 2026 05:31 AM
REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance ...
Aware Delivers High-Security Liveness with a Frictionless User Experience in DHS Evaluation
Tuesday, March 31, 2026 05:31 AM
BURLINGTON, Mass., March 31, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and ...
DHS historical stock data
date open high low close volume
17/06/26 111.60 111.60 111.60 111.60 18,781
16/06/26 113.70 114.085 113.26 113.50 18,366
15/06/26 114.50 114.50 113.37 113.41 30,931
12/06/26 113.88 114.81 113.88 114.55 14,499
11/06/26 113.26 113.94 112.9927 113.39 18,675
10/06/26 112.70 113.365 112.70 112.76 31,303
09/06/26 111.80 112.40 111.765 112.40 15,333
08/06/26 111.99 112.20 111.26 111.39 19,952
05/06/26 111.66 112.40 111.66 111.87 25,973
04/06/26 111.38 112.0035 111.23 111.67 20,483
Quote Details
52wk Low:94.76
52wk High:114.81
Vol:0
Avg Vol(3m):499.9K
1Y Chng:+14.25%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00