| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.60▲ | 83.60▲ | 83.17▲ | 82.61▲ | 84.62▼ |
| MA10 | 83.03▲ | 82.99▲ | 82.69▲ | 83.59▲ | 83.64▲ |
| MA20 | 82.92▲ | 83.12▲ | 83.36▲ | 84.49▼ | 82.58▲ |
| MA50 | 84.31▼ | 84.54▼ | 84.64▼ | 83.24▲ | 80.42▲ |
| MA100 | 84.66▼ | 84.35▼ | 84.05▼ | 82.17▲ | 82.38▲ |
| MA200 | 83.26▲ | 82.79▲ | 82.59▲ | 80.62▲ | 79.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.210▲ | 0.139▲ | -0.346▼ | 0.182▲ |
| RSI | 53.825▲ | 51.650▲ | 49.799▼ | 49.788▼ | 55.366▲ |
| STOCH | 96.372▲ | 89.587▲ | 64.369 | 16.087▼ | 72.554 |
| WILL %R | 0.000▲ | 0.000▲ | -23.982▲ | -54.343 | -38.778 |
| CCI | 102.319▲ | 99.444 | 79.456 | -40.223 | 15.127 |
|
Friday, April 19, 2024 01:21 PM
The progress toward legalization of cannabis in the United States continues at a slow pace, but medical marijuana is now permitted in approximately 37 states. Germany recently became the latest ...
|
|
Friday, April 19, 2024 01:21 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The progress toward legalization of cannabis in the United States continues at ...
|
|
Friday, April 19, 2024 06:27 AM
There's been a national surge in the number of investment firms acquiring health care providers – with South Florida among the top regions fueling that trend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 82.64 | 83.80 | 82.64 | 83.79 | 15,393 |
| 18/04/24 | 82.49 | 82.83 | 82.2401 | 82.5687 | 26,259 |
| 17/04/24 | 82.19 | 82.71 | 81.92 | 82.24 | 20,121 |
| 16/04/24 | 82.54 | 82.54 | 81.74 | 81.94 | 34,847 |
| 15/04/24 | 83.44 | 83.81 | 82.18 | 82.50 | 48,358 |
| 12/04/24 | 83.82 | 84.06 | 82.73 | 82.90 | 35,600 |
| 11/04/24 | 84.65 | 84.65 | 83.60 | 84.02 | 22,927 |
| 10/04/24 | 85.01 | 85.03 | 83.99 | 84.41 | 84,065 |
| 09/04/24 | 85.69 | 86.00 | 85.35 | 85.98 | 34,700 |
| 08/04/24 | 85.25 | 85.73 | 85.25 | 85.52 | 22,893 |
|
|
||||
|
|
||||
|
|