| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.54▼ | 116.56▼ | 116.77▼ | 116.91▼ | 117.76▼ |
| MA10 | 116.91▼ | 117.03▼ | 117.13▼ | 117.51▼ | 117.57▼ |
| MA20 | 117.19▼ | 117.31▼ | 117.36▼ | 118.19▼ | 115.23▲ |
| MA50 | 117.39▼ | 117.33▼ | 117.65▼ | 117.39▼ | 109.50▲ |
| MA100 | 117.72▼ | 118.13▼ | 118.33▼ | 114.78▲ | 103.09▲ |
| MA200 | 118.22▼ | 117.78▼ | 117.35▼ | 111.05▲ | 93.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.184▼ | -0.141▼ | -0.328▼ | -0.272▼ |
| RSI | 14.633▼ | 21.966▼ | 24.016▼ | 36.486▼ | 54.439▲ |
| STOCH | 0.253▼ | 2.381▼ | 10.390▼ | 21.763 | 59.272 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.959 |
| CCI | -274.156▼ | -268.341▼ | -320.132▼ | -178.417▼ | -8.481 |
|
Tuesday, March 31, 2026 01:31 AM
BURLINGTON, Mass., March 31, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 117.32 | 117.32 | 115.47 | 115.47 | 163,077 |
| 15/09/26 | 117.45 | 117.69 | 117.25 | 117.465 | 15,768 |
| 14/09/26 | 117.78 | 118.21 | 117.48 | 117.62 | 16,500 |
| 11/09/26 | 117.35 | 117.6699 | 117.06 | 117.35 | 38,151 |
| 10/09/26 | 117.01 | 117.01 | 116.48 | 116.66 | 18,456 |
| 09/09/26 | 117.48 | 117.48 | 116.41 | 116.67 | 26,762 |
| 08/09/26 | 118.11 | 118.16 | 117.41 | 117.55 | 53,200 |
| 04/09/26 | 118.33 | 118.94 | 118.33 | 118.48 | 21,222 |
| 03/09/26 | 119.14 | 119.255 | 118.68 | 119.0376 | 25,588 |
| 02/09/26 | 117.91 | 119.08 | 117.9001 | 118.7982 | 34,012 |
|
|
||||
|
|
||||
|
|