5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.77▼ | 51.77▼ | 51.75▼ | 51.90▼ | 51.83▼ |
MA10 | 51.80▼ | 51.70▼ | 51.65▲ | 52.02▼ | 51.47▲ |
MA20 | 51.73▼ | 51.87▼ | 51.94▼ | 51.76▼ | 50.36▲ |
MA50 | 51.98▼ | 52.11▼ | 52.11▼ | 51.22▲ | 47.47▲ |
MA100 | 52.11▼ | 51.93▼ | 51.81▼ | 49.47▲ | 45.78▲ |
MA200 | 51.90▼ | 51.45▲ | 51.37▲ | 48.02▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.010▲ | -0.007▼ | -0.065▼ | -0.007▼ |
RSI | 41.121▼ | 42.920▼ | 43.133▼ | 49.479▼ | 59.445▲ |
STOCH | 30.417 | 73.043 | 69.297 | 35.739 | 66.509 |
WILL %R | -100.000▼ | -32.258 | -63.793 | -80.699▼ | -40.494 |
CCI | -300.258▼ | 8.485 | -30.038 | -83.632 | 30.482 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 51.87 | 51.93 | 51.515 | 51.59 | 250,000 |
15/03/24 | 51.47 | 51.99 | 51.47 | 51.79 | 236,300 |
14/03/24 | 52.35 | 52.35 | 51.22 | 51.62 | 190,100 |
13/03/24 | 52.11 | 52.612 | 52.11 | 52.31 | 166,700 |
12/03/24 | 52.35 | 52.385 | 51.86 | 52.18 | 137,600 |
11/03/24 | 52.20 | 52.368 | 51.92 | 52.21 | 198,100 |
08/03/24 | 52.78 | 53.137 | 52.215 | 52.34 | 161,600 |
07/03/24 | 52.33 | 52.659 | 52.18 | 52.38 | 155,100 |
06/03/24 | 52.18 | 52.2499 | 51.6597 | 51.92 | 240,443 |
05/03/24 | 51.68 | 52.30 | 51.68 | 51.87 | 210,300 |
|
|
||||
|
|
||||
|
|