Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

72.72 ▲ +0.33 (+0.46%)
Open: 72.43 Vol: 183.06K Day's range: 72.331 - 72.81 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.72▲ 72.69▲ 72.69▲ 72.22▲ 71.32▲
MA10 72.70▲ 72.67▲ 72.59▲ 72.10▲ 70.38▲
MA20 72.68▲ 72.53▲ 72.37▲ 71.37▲ 68.24▲
MA50 72.57▲ 72.26▲ 72.14▲ 70.02▲ 63.62▲
MA100 72.34▲ 72.17▲ 71.75▲ 67.80▲ 59.17▲
MA200 72.17▲ 71.52▲ 70.88▲ 64.59▲ 53.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.030▲ 0.036▲ 0.202▲
RSI 61.434▲ 66.885▲ 64.550▲ 65.674▲ 73.322▲
STOCH 89.644▲ 66.491     81.418▲ 75.535     86.616▲
WILL %R -5.882▲ -11.628▲ -8.475▲ -3.315▲ -1.147▲
CCI 100.663▲ 75.003     89.063     116.468▲ 139.367▲
Latest Filters Detected On DFAT
▲ PSAR&MOM $DFAT PSAR Switch Up + Momentum Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
DFAT historical stock data
date open high low close volume
14/08/26 72.43 72.81 72.331 72.72 183,058
13/08/26 72.40 72.72 72.2046 72.39 188,836
12/08/26 72.19 72.23 71.58 72.14 245,436
11/08/26 71.88 72.28 71.81 72.00 222,879
10/08/26 71.79 72.05 71.73 71.87 245,980
07/08/26 71.86 72.11 71.50 71.97 305,453
06/08/26 72.37 72.43 71.66 71.66 302,834
05/08/26 72.70 72.7999 72.02 72.02 259,589
04/08/26 71.60 72.68 71.43 72.62 370,597
03/08/26 70.87 71.745 70.87 71.66 249,399
Quote Details
52wk Low:55.115
52wk High:72.81
Vol:183.06K
Avg Vol(3m):5.6M
1Y Chng:+24.29%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00