Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

69.82 ▲ +0.02 (+0.03%)
Open: 70.06 Vol: 0 Day's range: 69.37 - 70.06 Nov 13, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.81▲ 69.81▲ 69.78▲ 70.11▼ 69.12▲
MA10 69.91▼ 70.01▼ 70.05▼ 70.01▼ 68.79▲
MA20 70.12▼ 70.15▼ 70.10▼ 69.59▲ 69.92▼
MA50 70.25▼ 69.98▼ 69.96▼ 68.92▲ 66.63▲
MA100 70.20▼ 70.08▼ 69.95▼ 69.89▼ 60.76▲
MA200 69.77▲ 69.72▲ 68.91▲ 67.68▲ 55.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.079▼ -0.083▼ 0.010▲ -0.357▼
RSI 41.828▼ 44.938▼ 45.935▼ 52.713▲ 55.405▲
STOCH 24.014     18.959▼ 13.538▼ 46.603     47.649    
WILL %R -51.613     -62.810     -62.810     -54.891     -43.084    
CCI -62.801     -78.793     -91.402     -38.296     13.437    
Latest Filters Detected On DFAT
MA $DFAT Price Crossed Above MA(7) Set Alert
CDL $DFAT Hammer Candlestick Pattern Detected Set Alert
CDL $DFAT Matching Low Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
DFAT historical stock data
date open high low close volume
13/11/26 70.06 70.06 69.37 69.82 35,567
12/11/26 70.36 70.70 69.73 69.80 229,100
11/11/26 70.28 70.56 69.94 70.51 182,297
10/11/26 69.90 70.34 69.48 70.14 294,402
09/11/26 69.44 70.7099 69.44 70.30 441,746
06/11/26 68.51 69.1019 68.16 68.68 292,149
05/11/26 71.52 71.84 68.65 68.91 471,300
04/11/26 71.07 71.60 70.47 71.08 318,400
03/11/26 70.79 70.94 70.07 70.15 292,200
02/11/26 70.48 71.34 70.23 70.68 335,747
Quote Details
52wk Low:55.115
52wk High:72.81
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+18.60%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00