| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.37▼ | 65.36▼ | 65.39▼ | 66.06▼ | 66.45▼ |
| MA10 | 65.36▼ | 65.37▼ | 65.69▼ | 66.54▼ | 64.26▲ |
| MA20 | 65.37▼ | 65.74▼ | 65.88▼ | 66.58▼ | 64.11▲ |
| MA50 | 65.59▼ | 65.93▼ | 66.44▼ | 64.30▲ | 59.88▲ |
| MA100 | 65.88▼ | 66.58▼ | 66.63▼ | 64.00▲ | 57.10▲ |
| MA200 | 66.34▼ | 66.59▼ | 66.00▼ | 60.93▲ | 52.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.025▼ | -0.060▼ | -0.274▼ | 0.075▲ |
| RSI | 37.703▼ | 33.937▼ | 32.364▼ | 45.723▼ | 58.378▲ |
| STOCH | 77.297 | 34.350 | 9.624▼ | 28.699 | 83.029▲ |
| WILL %R | -65.385 | -92.273▼ | -94.056▼ | -96.679▼ | -32.791 |
| CCI | -77.551 | -61.838 | -77.452 | -160.315▼ | 50.737 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 65.99 | 65.99 | 65.23 | 65.32 | 311,931 |
| 14/05/26 | 66.21 | 66.7177 | 66.13 | 66.25 | 264,372 |
| 13/05/26 | 66.22 | 66.22 | 65.63 | 65.84 | 434,462 |
| 12/05/26 | 66.64 | 66.64 | 65.60 | 66.22 | 288,320 |
| 11/05/26 | 67.50 | 67.5697 | 66.63 | 66.65 | 387,147 |
| 08/05/26 | 67.19 | 67.4151 | 66.85 | 67.25 | 268,089 |
| 07/05/26 | 67.70 | 67.70 | 66.86 | 66.91 | 373,645 |
| 06/05/26 | 67.62 | 67.94 | 67.49 | 67.62 | 231,514 |
| 05/05/26 | 66.40 | 67.32 | 66.36 | 67.14 | 232,555 |
| 04/05/26 | 66.75 | 66.98 | 65.9699 | 66.25 | 240,427 |
|
|
||||
|
|
||||
|
|