Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

67.40 ▼ -0.63 (-0.93%)
Open: 67.72 Vol: 313.75K Day's range: 67.27 - 67.86 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.43▼ 67.46▼ 67.49▼ 67.63▼ 69.25▼
MA10 67.48▼ 67.51▼ 67.64▼ 68.30▼ 70.45▼
MA20 67.53▼ 67.68▼ 67.73▼ 69.50▼ 69.71▼
MA50 67.66▼ 67.87▼ 68.30▼ 70.67▼ 65.27▲
MA100 67.82▼ 68.65▼ 69.32▼ 69.44▼ 60.19▲
MA200 68.57▼ 69.75▼ 70.39▼ 66.52▲ 54.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.016▼ -0.248▼ -0.691▼
RSI 34.411▼ 36.154▼ 32.851▼ 26.357▼ 45.477▼
STOCH 25.556     41.857     30.952     5.694▼ 30.684    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -295.606▼ -180.412▼ -157.698▼ -126.750▼ -176.671▼
Latest Filters Detected On DFAT
BBANDS $DFAT Bollinger Bands Expanding Set Alert
▼ BREAK $DFAT Price Breaks 60 Days Low Set Alert
▼ BREAK $DFAT Price Breaks 30 Days Low Set Alert
▼ BREAK $DFAT Price Breaks 20 Days Low Set Alert
▼ BREAK $DFAT Price Breaks 10 Days Low Set Alert
CDL $DFAT Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
DFAT historical stock data
date open high low close volume
29/09/26 67.185 67.185 67.185 67.185 11,210
28/09/26 67.72 67.86 67.27 67.40 313,748
25/09/26 67.88 68.155 67.53 68.03 314,073
24/09/26 67.93 68.10 67.45 67.66 394,200
23/09/26 68.45 68.49 67.87 67.89 377,038
22/09/26 68.81 69.095 68.45 68.49 301,366
21/09/26 69.31 69.31 68.68 68.73 251,127
18/09/26 69.24 69.24 68.69 68.81 174,249
17/09/26 70.06 70.06 69.34 69.41 178,918
16/09/26 70.11 70.23 68.71 69.37 302,451
Quote Details
52wk Low:55.115
52wk High:72.81
Vol:313.75K
Avg Vol(3m):6.3M
1Y Chng:+16.56%
1M Chng:-6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00