Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

54.47 ▲ +0.37 (+0.68%)
Open: 54.30 Vol: 187.43K Day's range: 54.30 - 54.59 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.44▲ 54.44▲ 54.47▲ 53.46▲ 52.71▲
MA10 54.41▲ 54.44▲ 54.23▲ 52.90▲ 51.99▲
MA20 54.42▲ 53.87▲ 53.66▲ 52.49▲ 50.92▲
MA50 53.84▲ 53.50▲ 53.06▲ 51.65▲ 47.71▲
MA100 53.55▲ 52.76▲ 52.60▲ 50.26▲ 45.90▲
MA200 53.11▲ 52.26▲ 51.84▲ 48.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.035▲ 0.078▲ 0.184▲ 0.172▲
RSI 74.324▲ 77.036▲ 76.328▲ 69.082▲ 68.948▲
STOCH 77.083     69.788     91.851▲ 82.683▲ 76.927    
WILL %R 0.000▲ -10.435▲ -7.186▲ -3.561▲ -2.218▲
CCI 140.862▲ 52.398     68.463     165.150▲ 195.486▲
Latest Filters Detected On DFAT
BREAK $DFAT Price Breaks 60 Days High Set Alert
BREAK $DFAT Price Breaks 30 Days High Set Alert
BREAK $DFAT Price Breaks 20 Days High Set Alert
BREAK $DFAT Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
Friday, March 22, 2024 05:12 AM
However, there are other ETFs in the space which investors could consider. Dimensional U.S. Targeted Value ETF (DFAT) tracks ----- and the iShares Core S&P U.S ...
Thursday, March 21, 2024 11:22 PM
Alibaba Group Holding Limited (NYSE:BABA) is a Chinese tech company that specializes ... According to the Australian Government’s Department of Foreign Affairs and Trade forecasts, Malaysia’s economy ...
Thursday, March 21, 2024 04:07 PM
AFTER years of high prices for mobile data in Papua New Guinea, consumers are now able to access lower prices that represent better value.
DFAT historical stock data
date open high low close volume
28/03/24 54.30 54.59 54.30 54.47 187,434
27/03/24 53.22 54.10 53.22 54.10 232,000
26/03/24 53.26 53.415 52.85 52.85 229,600
25/03/24 53.02 53.379 52.97 52.97 222,200
22/03/24 53.57 53.662 52.89 52.91 238,200
21/03/24 53.16 53.69 53.16 53.56 343,000
20/03/24 51.74 53.17 51.74 52.88 382,300
19/03/24 51.57 51.98 51.54 51.91 186,989
18/03/24 51.87 51.93 51.515 51.59 250,000
15/03/24 51.47 51.99 51.47 51.79 236,300
Quote Details
52wk Low:41.163
52wk High:54.59
Vol:187.43K
Avg Vol(3m):5.1M
1Y Chng:+22.90%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00