Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

51.59 ▼ -0.20 (-0.39%)
Open: 51.87 Vol: 250K Day's range: 51.515 - 51.93 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.77▼ 51.77▼ 51.75▼ 51.90▼ 51.83▼
MA10 51.80▼ 51.70▼ 51.65▲ 52.02▼ 51.47▲
MA20 51.73▼ 51.87▼ 51.94▼ 51.76▼ 50.36▲
MA50 51.98▼ 52.11▼ 52.11▼ 51.22▲ 47.47▲
MA100 52.11▼ 51.93▼ 51.81▼ 49.47▲ 45.78▲
MA200 51.90▼ 51.45▲ 51.37▲ 48.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ -0.007▼ -0.065▼ -0.007▼
RSI 41.121▼ 42.920▼ 43.133▼ 49.479▼ 59.445▲
STOCH 30.417     73.043     69.297     35.739     66.509    
WILL %R -100.000▼ -32.258     -63.793     -80.699▼ -40.494    
CCI -300.258▼ 8.485     -30.038     -83.632     30.482    
Latest Filters Detected On DFAT
RSI $DFAT RSI(14) Crossed Below 50 Set Alert
MA $DFAT Price Crossed Below MA(26) Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
DFAT historical stock data
date open high low close volume
18/03/24 51.87 51.93 51.515 51.59 250,000
15/03/24 51.47 51.99 51.47 51.79 236,300
14/03/24 52.35 52.35 51.22 51.62 190,100
13/03/24 52.11 52.612 52.11 52.31 166,700
12/03/24 52.35 52.385 51.86 52.18 137,600
11/03/24 52.20 52.368 51.92 52.21 198,100
08/03/24 52.78 53.137 52.215 52.34 161,600
07/03/24 52.33 52.659 52.18 52.38 155,100
06/03/24 52.18 52.2499 51.6597 51.92 240,443
05/03/24 51.68 52.30 51.68 51.87 210,300
Quote Details
52wk Low:41.163
52wk High:53.23
Vol:250K
Avg Vol(3m):4.4M
1Y Chng:+18.57%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00