| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.91▼ | 69.94▼ | 69.90▼ | 69.64▲ | 69.00▲ |
| MA10 | 69.95▼ | 69.90▼ | 69.84▲ | 69.05▲ | 67.87▲ |
| MA20 | 69.92▼ | 69.78▲ | 69.70▲ | 68.56▲ | 65.80▲ |
| MA50 | 69.82▲ | 69.67▲ | 69.24▲ | 67.41▲ | 61.87▲ |
| MA100 | 69.67▲ | 69.14▲ | 69.00▲ | 65.69▲ | 58.16▲ |
| MA200 | 69.49▲ | 68.82▲ | 68.04▲ | 62.57▲ | 52.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.008▲ | 0.002▲ | 0.085▲ | 0.228▲ |
| RSI | 49.590▼ | 55.229▲ | 57.250▲ | 63.853▲ | 67.193▲ |
| STOCH | 32.271 | 78.993 | 88.668▲ | 69.652 | 86.627▲ |
| WILL %R | -82.353▼ | -26.923 | -18.792▲ | -13.786▲ | -3.852▲ |
| CCI | -96.034 | 50.781 | 80.309 | 94.870 | 130.276▲ |
|
Wednesday, September 11, 2024 08:04 AM
In trading on Wednesday, shares of the DFAT ETF (Symbol: DFAT) entered into oversold territory, changing hands as low as $51.1781 per share. We define oversold territory using the Relative Strength ...
|
|
Friday, May 19, 2023 12:12 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAT ETF (Symbol: DFAT) where we have detected an approximate $87.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 69.83 | 70.05 | 69.4901 | 69.90 | 256,926 |
| 29/06/26 | 69.95 | 69.95 | 69.3401 | 69.86 | 284,429 |
| 26/06/26 | 69.31 | 70.027 | 69.31 | 69.91 | 223,117 |
| 25/06/26 | 69.37 | 70.09 | 69.2201 | 69.60 | 398,803 |
| 24/06/26 | 68.45 | 69.265 | 68.445 | 68.95 | 330,561 |
| 23/06/26 | 67.95 | 68.635 | 67.865 | 68.32 | 242,689 |
| 22/06/26 | 68.58 | 68.87 | 68.48 | 68.56 | 231,224 |
| 18/06/26 | 68.45 | 68.6105 | 68.175 | 68.48 | 167,866 |
| 17/06/26 | 68.96 | 69.331 | 67.68 | 67.92 | 353,119 |
| 16/06/26 | 69.28 | 69.69 | 68.89 | 68.99 | 229,332 |
|
|
||||
|
|
||||
|
|