WisdomTree Europe SmallCap Dividend Fund (DFE) Stock Price

74.71 ▲ +0.16 (+0.21%)
Open: 74.525 Vol: 0 Day's range: 74.49 - 74.71 Oct 28, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.58▲ 74.58▲ 74.58▲ 74.18▲ 73.96▲
MA10 74.51▲ 74.36▲ 74.30▲ 74.18▲ 75.35▼
MA20 74.31▲ 74.12▲ 74.04▲ 73.74▲ 75.09▼
MA50 73.85▲ 74.00▲ 74.13▲ 75.50▼ 74.33▲
MA100 74.66▲ 75.28▼ 75.55▼ 75.09▼ 69.74▲
MA200 75.60▼ 75.33▼ 75.44▼ 75.02▼ 64.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.091▲ 0.114▲ 0.207▲ -0.365▼
RSI 64.175▲ 62.270▲ 60.824▲ 52.747▲ 49.329▼
STOCH 98.847▲ 98.847▲ 98.847▲ 67.445     25.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.150▲ -59.606    
CCI 90.669     102.037▲ 108.131▲ 118.266▲ -59.163    
Latest Filters Detected On DFE
▲ RSI&VOL $DFE RSI Cross Up and Volume Set Alert
RSI $DFE RSI(14) Crossed Above 50 Set Alert
MA $DFE Price Crossed Above MA(26) Set Alert
WisdomTree Europe SmallCap Dividend Fund News
Is WisdomTree Europe SmallCap Dividend ETF (DFE) a Strong ETF Right Now?
Sunday, July 16, 2023 05:00 PM
The WisdomTree Europe SmallCap Dividend ETF (DFE) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the European Equity ETFs category of the market ...
WisdomTree Europe SmallCap Dividend Fund (DFE)
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Europe Small-Cap Dividend ETF (DFE) Hits New 52-Week High
Wednesday, April 19, 2017 04:58 AM
For investors looking for momentum, the WisdomTree Europe Small-Cap Dividend Fund DFE is probably on your radar now. The fund just hit a 52-week high. Shares of DFE are up roughly 26.9% from their ...
DFE historical stock data
date open high low close volume
28/10/26 74.525 74.71 74.49 74.71 1,368
27/10/26 74.36 74.55 74.27 74.55 1,800
26/10/26 74.19 74.19 74.11 74.11 600
23/10/26 73.55 73.67 73.55 73.67 1,700
22/10/26 73.89 73.89 73.85 73.85 1,600
21/10/26 74.64 74.65 74.49 74.52 1,200
20/10/26 73.82 74.42 73.82 74.26 9,300
19/10/26 74.03 74.13 73.76 73.76 2,300
16/10/26 74.77 74.77 74.18 74.26 1,300
15/10/26 73.43 74.12 73.41 74.12 22,400
Quote Details
52wk Low:66.047
52wk High:78.34
Vol:0
Avg Vol(3m):120K
1Y Chng:+9.33%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00