WisdomTree Europe SmallCap Dividend Fund (DFE) Stock Price

59.7483 ▼ -0.0309 (-0.05%)
Open: 59.775 Vol: 3.76K Day's range: 59.7043 - 59.775 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.61▲ 59.61▲ 59.61▲ 59.27▲ 59.10▲
MA10 59.37▲ 59.34▲ 59.30▲ 59.19▲ 58.47▲
MA20 59.13▲ 59.20▲ 59.18▲ 59.09▲ 57.81▲
MA50 58.48▲ 58.31▲ 58.28▲ 58.23▲ 56.47▲
MA100 57.76▲ 57.24▲ 56.92▲ 57.10▲ 56.19▲
MA200 54.64▲ 55.11▲ 55.26▲ 55.84▲ 61.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.040▲ 0.041▲ 0.010▲ 0.181▲
RSI 67.501▲ 66.064▲ 65.330▲ 60.619▲ 61.685▲
STOCH 100.000▲ 89.547▲ 89.855▲ 59.643     80.282▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.712▲ -8.786▲
CCI 135.862▲ 124.334▲ 122.379▲ 138.551▲ 106.011▲
Latest Filters Detected On DFE
RSI&MACD $DFE MACD cross and RSI above 55 Set Alert
MACD $DFE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DFE Hanging Man Candlestick Pattern Detected Set Alert
CDL $DFE Harami Candlestick Pattern Detected Set Alert
CDL $DFE Doji Candlestick Pattern Detected Set Alert
WisdomTree Europe SmallCap Dividend Fund News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFE historical stock data
date open high low close volume
28/03/24 59.775 59.775 59.7043 59.7483 3,755
27/03/24 59.40 59.7792 59.40 59.7792 23,022
26/03/24 59.20 59.23 59.03 59.07 37,800
25/03/24 58.76 59.0599 58.76 58.9366 4,843
22/03/24 58.92 58.92 58.73 58.80 24,200
21/03/24 59.44 59.47 59.32 59.3899 4,555
20/03/24 58.64 59.63 58.64 59.62 9,700
19/03/24 58.685 58.88 58.685 58.88 4,361
18/03/24 58.96 58.96 58.67 58.69 3,000
15/03/24 58.9142 59.0383 58.9142 59.0348 31,711
Quote Details
52wk Low:48.577
52wk High:60.66
Vol:3.76K
Avg Vol(3m):227.7K
1Y Chng:-0.47%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00