WisdomTree Europe SmallCap Dividend Fund (DFE) Stock Price

76.6758 ▼ -0.0108 (-0.01%)
Open: 76.21 Vol: 5.06K Day's range: 76.13 - 76.75 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.73▲ 75.73▲ 75.60▲ 75.50▲ 76.06▲
MA10 75.92▲ 75.92▲ 76.03▲ 75.69▲ 76.26▲
MA20 76.42▼ 76.42▼ 76.46▼ 76.11▲ 74.99▲
MA50 76.31▲ 76.27▲ 75.84▲ 75.94▲ 72.32▲
MA100 74.54▲ 74.46▲ 74.74▲ 75.09▲ 66.92▲
MA200 74.81▲ 74.22▲ 73.42▲ 72.70▲ 61.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.115▼ -0.185▼ -0.063▼ -0.010▼
RSI 51.506▲ 52.080▲ 52.810▲ 54.225▲ 56.373▲
STOCH 28.698     28.698     13.576▼ 43.531     76.248    
WILL %R -46.522     -46.753     -46.753     -27.148     -14.045▲
CCI 4.821     3.363     -3.697     35.204     39.002    
Latest Filters Detected On DFE
CDL $DFE Harami Candlestick Pattern Detected Set Alert
WisdomTree Europe SmallCap Dividend Fund News
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Monday, July 17, 2023 06:06 AM
The WisdomTree Europe SmallCap Dividend ETF (DFE) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the European Equity ETFs category of the market ...
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DFE historical stock data
date open high low close volume
12/06/26 76.21 76.75 76.13 76.6758 5,059
11/06/26 75.20 76.6866 75.00 76.6866 5,704
10/06/26 74.85 75.29 74.5022 74.5022 1,170
09/06/26 75.60 75.60 73.82 74.8391 1,649
08/06/26 74.96 74.96 74.79 74.79 927
05/06/26 76.00 76.00 74.3919 74.6741 3,540
04/06/26 75.98 76.26 75.98 76.2399 3,602
03/06/26 75.65 75.691 75.40 75.53 4,063
02/06/26 76.45 76.45 76.0701 76.3542 12,929
01/06/26 76.37 76.6702 76.24 76.6232 3,880
Quote Details
52wk Low:66.047
52wk High:78.07
Vol:5.06K
Avg Vol(3m):97.8K
1Y Chng:+9.49%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00