5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.61▲ | 59.61▲ | 59.61▲ | 59.27▲ | 59.10▲ |
MA10 | 59.37▲ | 59.34▲ | 59.30▲ | 59.19▲ | 58.47▲ |
MA20 | 59.13▲ | 59.20▲ | 59.18▲ | 59.09▲ | 57.81▲ |
MA50 | 58.48▲ | 58.31▲ | 58.28▲ | 58.23▲ | 56.47▲ |
MA100 | 57.76▲ | 57.24▲ | 56.92▲ | 57.10▲ | 56.19▲ |
MA200 | 54.64▲ | 55.11▲ | 55.26▲ | 55.84▲ | 61.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.047▲ | 0.040▲ | 0.041▲ | 0.010▲ | 0.181▲ |
RSI | 67.501▲ | 66.064▲ | 65.330▲ | 60.619▲ | 61.685▲ |
STOCH | 100.000▲ | 89.547▲ | 89.855▲ | 59.643 | 80.282▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.712▲ | -8.786▲ |
CCI | 135.862▲ | 124.334▲ | 122.379▲ | 138.551▲ | 106.011▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 59.775 | 59.775 | 59.7043 | 59.7483 | 3,755 |
27/03/24 | 59.40 | 59.7792 | 59.40 | 59.7792 | 23,022 |
26/03/24 | 59.20 | 59.23 | 59.03 | 59.07 | 37,800 |
25/03/24 | 58.76 | 59.0599 | 58.76 | 58.9366 | 4,843 |
22/03/24 | 58.92 | 58.92 | 58.73 | 58.80 | 24,200 |
21/03/24 | 59.44 | 59.47 | 59.32 | 59.3899 | 4,555 |
20/03/24 | 58.64 | 59.63 | 58.64 | 59.62 | 9,700 |
19/03/24 | 58.685 | 58.88 | 58.685 | 58.88 | 4,361 |
18/03/24 | 58.96 | 58.96 | 58.67 | 58.69 | 3,000 |
15/03/24 | 58.9142 | 59.0383 | 58.9142 | 59.0348 | 31,711 |
|
|
||||
|
|
||||
|
|