| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.50▼ | 75.50▼ | 75.50▼ | 75.30▲ | 75.41▲ |
| MA10 | 75.64▼ | 75.58▼ | 75.60▼ | 75.96▼ | 73.85▲ |
| MA20 | 75.77▼ | 76.08▼ | 75.96▼ | 75.52▲ | 73.91▲ |
| MA50 | 74.68▼ | 73.74▲ | 73.47▲ | 74.25▲ | 71.48▲ |
| MA100 | 73.86▲ | 74.48▼ | 74.56▼ | 73.76▲ | 66.03▲ |
| MA200 | 74.21▲ | 73.18▲ | 72.66▲ | 71.81▲ | 61.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.274▼ | -0.296▼ | -0.169▼ | 0.083▲ |
| RSI | 33.706▼ | 39.365▼ | 43.378▼ | 55.464▲ | 58.026▲ |
| STOCH | 58.700 | 49.663 | 21.509 | 18.515▼ | 59.196 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.125 | -23.859▲ |
| CCI | -371.160▼ | -301.819▼ | -196.066▼ | -48.896 | 30.010 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 75.19 | 75.906 | 75.11 | 75.906 | 3,377 |
| 29/04/26 | 74.68 | 74.705 | 74.1201 | 74.2281 | 2,733 |
| 28/04/26 | 75.21 | 75.245 | 74.89 | 75.131 | 4,580 |
| 27/04/26 | 75.7801 | 75.7801 | 75.47 | 75.47 | 5,374 |
| 24/04/26 | 75.68 | 75.9128 | 75.675 | 75.76 | 6,647 |
| 23/04/26 | 75.96 | 76.1381 | 75.20 | 75.59 | 15,874 |
| 22/04/26 | 76.795 | 76.795 | 76.41 | 76.5075 | 4,564 |
| 21/04/26 | 77.33 | 77.33 | 76.1672 | 76.1672 | 8,800 |
| 20/04/26 | 77.27 | 77.3134 | 77.20 | 77.3134 | 3,182 |
| 17/04/26 | 77.84 | 77.93 | 77.549 | 77.549 | 2,452 |
|
|
||||
|
|
||||
|
|