| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.73▲ | 75.73▲ | 75.60▲ | 75.50▲ | 76.06▲ |
| MA10 | 75.92▲ | 75.92▲ | 76.03▲ | 75.69▲ | 76.26▲ |
| MA20 | 76.42▼ | 76.42▼ | 76.46▼ | 76.11▲ | 74.99▲ |
| MA50 | 76.31▲ | 76.27▲ | 75.84▲ | 75.94▲ | 72.32▲ |
| MA100 | 74.54▲ | 74.46▲ | 74.74▲ | 75.09▲ | 66.92▲ |
| MA200 | 74.81▲ | 74.22▲ | 73.42▲ | 72.70▲ | 61.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.115▼ | -0.185▼ | -0.063▼ | -0.010▼ |
| RSI | 51.506▲ | 52.080▲ | 52.810▲ | 54.225▲ | 56.373▲ |
| STOCH | 28.698 | 28.698 | 13.576▼ | 43.531 | 76.248 |
| WILL %R | -46.522 | -46.753 | -46.753 | -27.148 | -14.045▲ |
| CCI | 4.821 | 3.363 | -3.697 | 35.204 | 39.002 |
| CDL | $DFE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 17, 2023 06:06 AM
The WisdomTree Europe SmallCap Dividend ETF (DFE) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the European Equity ETFs category of the market ...
|
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 04, 2023 05:39 AM
WisdomTree Europe SmallCap Dividend Fund (NYSE:DFE) tracks the performance of small-cap dividend stocks in the European equity market. The fund has an expense ratio of 0.58% and its total assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 76.21 | 76.75 | 76.13 | 76.6758 | 5,059 |
| 11/06/26 | 75.20 | 76.6866 | 75.00 | 76.6866 | 5,704 |
| 10/06/26 | 74.85 | 75.29 | 74.5022 | 74.5022 | 1,170 |
| 09/06/26 | 75.60 | 75.60 | 73.82 | 74.8391 | 1,649 |
| 08/06/26 | 74.96 | 74.96 | 74.79 | 74.79 | 927 |
| 05/06/26 | 76.00 | 76.00 | 74.3919 | 74.6741 | 3,540 |
| 04/06/26 | 75.98 | 76.26 | 75.98 | 76.2399 | 3,602 |
| 03/06/26 | 75.65 | 75.691 | 75.40 | 75.53 | 4,063 |
| 02/06/26 | 76.45 | 76.45 | 76.0701 | 76.3542 | 12,929 |
| 01/06/26 | 76.37 | 76.6702 | 76.24 | 76.6232 | 3,880 |
|
|
||||
|
|
||||
|
|