Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

40.495 ▲ +0.115 (+0.28%)
Open: 40.43 Vol: 162.93K Day's range: 40.42 - 40.5499 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▲ 40.44▲ 40.44▲ 40.46▲ 40.91▼
MA10 40.45▲ 40.44▲ 40.45▲ 40.75▼ 41.29▼
MA20 40.46▲ 40.46▲ 40.46▲ 40.97▼ 41.62▼
MA50 40.47▼ 40.63▼ 40.77▼ 41.39▼ 41.89▼
MA100 40.67▼ 40.88▼ 40.99▼ 41.70▼ 41.69▼
MA200 40.91▼ 41.19▼ 41.33▼ 41.84▼ 41.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.019▲ -0.053▼ -0.147▼
RSI 51.166▲ 44.698▼ 40.567▼ 30.113▼ 29.303▼
STOCH 56.250     38.283     22.146     3.749▼ 14.042▼
WILL %R -7.143▲ -48.000     -48.000     -87.500▼ -94.041▼
CCI 87.879     22.003     7.254     -80.700     -163.754▼
Latest Filters Detected On DFIP
▲ RSI $DFIP RSI(14) Crossed Above 30 Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
Dimensional Inflation-Protected Securities ETF (DFIP)
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TQQQ, DFIP: Big ETF Inflows
Wednesday, December 08, 2021 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares ProShares UltraPro QQQ, which added 10,350,000 units, or a ...
DFIP historical stock data
date open high low close volume
28/07/26 40.43 40.5499 40.42 40.495 162,925
27/07/26 40.44 40.485 40.38 40.38 106,812
24/07/26 40.46 40.527 40.43 40.44 475,500
23/07/26 40.46 40.49 40.42 40.435 326,606
22/07/26 40.62 40.64 40.55 40.555 162,225
21/07/26 40.64 40.66 40.571 40.61 70,854
20/07/26 41.19 41.1999 41.105 41.13 73,602
17/07/26 41.20 41.30 41.16 41.215 113,205
16/07/26 41.11 41.14 41.09 41.0952 83,761
15/07/26 41.09 41.19 41.09 41.14 87,170
Quote Details
52wk Low:40.38
52wk High:42.77
Vol:162.93K
Avg Vol(3m):2.2M
1Y Chng:-3.93%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00