Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

41.7611 ▼ -0.009 (-0.02%)
Open: 41.72 Vol: 71.28K Day's range: 41.705 - 41.78 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▲ 41.74▲ 41.75▲ 41.68▲ 41.78▼
MA10 41.75▲ 41.72▲ 41.72▲ 41.76▼ 41.98▼
MA20 41.71▲ 41.69▲ 41.69▲ 41.76▼ 41.96▼
MA50 41.75▲ 41.77▼ 41.75▲ 41.97▼ 42.00▼
MA100 41.71▲ 41.84▼ 41.87▼ 41.95▼ 41.72▲
MA200 41.91▼ 41.98▼ 41.94▼ 42.03▼ 41.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.015▲ -0.002▼ -0.033▼
RSI 56.412▲ 55.099▲ 55.052▲ 45.841▼ 46.653▼
STOCH 62.162     74.537     74.537     22.455     48.699    
WILL %R -19.444▲ -19.444▲ -19.444▲ -54.166     -61.330    
CCI 62.876     95.772     95.772     -28.079     -77.811    
Latest Filters Detected On DFIP
CDL $DFIP Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
Dimensional Inflation-Protected Securities ETF (DFIP)
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TQQQ, DFIP: Big ETF Inflows
Wednesday, December 08, 2021 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares ProShares UltraPro QQQ, which added 10,350,000 units, or a ...
Dimensional Inflation-Protected Securities ETF
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DFIP historical stock data
date open high low close volume
12/06/26 41.72 41.78 41.705 41.7611 71,284
11/06/26 41.67 41.8099 41.62 41.7701 78,372
10/06/26 41.69 41.75 41.6101 41.63 95,657
09/06/26 41.6701 41.68 41.62 41.65 71,734
08/06/26 41.71 41.72 41.5801 41.6099 56,354
05/06/26 41.68 41.70 41.63 41.64 97,663
04/06/26 41.90 41.90 41.83 41.84 67,481
03/06/26 41.87 41.89 41.81 41.83 78,386
02/06/26 41.975 41.975 41.915 41.94 90,708
01/06/26 41.89 41.9599 41.855 41.95 155,231
Quote Details
52wk Low:41.33
52wk High:42.77
Vol:71.28K
Avg Vol(3m):1.4M
1Y Chng:-0.05%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00