| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.78▼ | 39.80▼ | 39.83▼ | 40.06▼ | 40.21▼ |
| MA10 | 39.79▼ | 39.86▼ | 39.93▼ | 40.13▼ | 40.50▼ |
| MA20 | 39.90▼ | 40.03▼ | 40.07▼ | 40.28▼ | 41.14▼ |
| MA50 | 40.09▼ | 40.17▼ | 40.23▼ | 40.58▼ | 41.64▼ |
| MA100 | 40.19▼ | 40.30▼ | 40.36▼ | 41.20▼ | 41.58▼ |
| MA200 | 40.33▼ | 40.41▼ | 40.54▼ | 41.54▼ | 41.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | -0.031▼ | -0.029▼ | -0.131▼ |
| RSI | 14.466▼ | 18.133▼ | 14.937▼ | 23.683▼ | 22.854▼ |
| STOCH | 12.840▼ | 2.931▼ | 3.773▼ | 13.727▼ | 7.017▼ |
| WILL %R | -94.595▼ | -97.826▼ | -97.872▼ | -99.325▼ | -99.759▼ |
| CCI | -69.565 | -87.360 | -104.573▼ | -210.768▼ | -121.582▼ |
| ▼ RSI&STOCH | $DFIP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $DFIP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DFIP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DFIP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DFIP Price Breaks 10 Days Low | Set Alert |
| CDL | $DFIP Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 25, 2026 07:38 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.97 | 39.97 | 39.7599 | 39.765 | 211,370 |
| 10/09/26 | 40.01 | 40.05 | 39.90 | 39.95 | 330,504 |
| 09/09/26 | 40.22 | 40.2499 | 40.13 | 40.15 | 105,052 |
| 08/09/26 | 40.27 | 40.27 | 40.19 | 40.23 | 228,248 |
| 04/09/26 | 40.21 | 40.25 | 40.174 | 40.20 | 135,429 |
| 03/09/26 | 40.29 | 40.3291 | 40.23 | 40.23 | 73,123 |
| 02/09/26 | 40.20 | 40.2099 | 40.16 | 40.20 | 132,794 |
| 01/09/26 | 40.14 | 40.21 | 40.14 | 40.18 | 80,963 |
| 31/08/26 | 40.19 | 40.20 | 40.15 | 40.20 | 95,331 |
| 28/08/26 | 40.45 | 40.45 | 40.215 | 40.22 | 71,275 |
|
|
||||
|
|
||||
|
|