Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

40.335 ▼ -0.085 (-0.21%)
Open: 40.26 Vol: 33.6K Day's range: 40.259 - 40.386 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▼ 40.36▼ 40.36▼ 40.43▼ 40.75▼
MA10 40.37▼ 40.39▼ 40.40▼ 40.46▼ 40.89▼
MA20 40.40▼ 40.39▼ 40.39▼ 40.73▼ 41.01▼
MA50 40.39▼ 40.46▼ 40.60▼ 40.87▼ 40.79▼
MA100 40.64▼ 40.75▼ 40.82▼ 40.96▼ 41.77▼
MA200 40.84▼ 40.92▼ 40.88▼ 40.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.008▲ -0.035▼ -0.065▼
RSI 41.217▼ 39.294▼ 38.146▼ 38.200▼ 42.529▼
STOCH 18.946▼ 15.961▼ 24.957     8.227▼ 38.307    
WILL %R -68.571     -74.419     -74.419     -96.134▼ -96.134▼
CCI -104.283▼ -139.098▼ -106.780▼ -88.110     -227.013▼
Latest Filters Detected On DFIP
BBANDS $DFIP Bollinger Bands Expanding Set Alert
MA $DFIP Price Crossed Below MA(7) Set Alert
CDL $DFIP Hammer Candlestick Pattern Detected Set Alert
CDL $DFIP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
DFIP historical stock data
date open high low close volume
25/04/24 40.26 40.386 40.259 40.335 33,600
24/04/24 40.43 40.458 40.385 40.42 29,500
23/04/24 40.42 40.565 40.42 40.489 32,600
22/04/24 40.36 40.455 40.36 40.45 47,300
19/04/24 40.47 40.49 40.42 40.445 524,400
18/04/24 40.34 42.225 40.317 40.39 323,300
17/04/24 40.40 40.47 40.33 40.44 42,100
16/04/24 40.29 40.38 40.26 40.315 60,800
15/04/24 40.55 40.6088 40.4655 40.605 67,772
12/04/24 40.77 40.8366 40.755 40.7586 79,257
Quote Details
52wk Low:39.06
52wk High:43.02
Vol:33.6K
Avg Vol(3m):1.3M
1Y Chng:-5.24%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00