Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

39.815 ▼ -0.005 (-0.01%)
Open: 39.815 Vol: 0 Day's range: 39.815 - 39.815 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▲ 39.80▲ 39.81▲ 39.76▲ 39.50▲
MA10 39.81▲ 39.81▲ 39.81▲ 39.63▲ 39.65▲
MA20 39.82▼ 39.81▲ 39.73▲ 39.39▲ 40.28▼
MA50 39.68▲ 39.65▲ 39.56▲ 39.72▲ 41.25▼
MA100 39.56▲ 39.40▲ 39.38▲ 40.38▼ 41.45▼
MA200 39.40▲ 39.68▲ 39.80▲ 41.16▼ 41.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.007▼ 0.093▲ -0.008▼
RSI 61.840▲ 64.991▲ 70.413▲ 63.054▲ 37.334▼
STOCH 27.222     18.750▼ 23.529     84.713▲ 31.033    
WILL %R -50.000     -70.000     -39.286     -8.497▲ -50.578    
CCI 28.839     2.151     16.461     102.942▲ -14.612    
Latest Filters Detected On DFIP
CDL $DFIP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
DFIP historical stock data
date open high low close volume
27/10/26 39.815 39.815 39.815 39.815 65,051
26/10/26 39.82 39.8543 39.775 39.82 127,826
23/10/26 39.86 39.86 39.791 39.82 117,300
22/10/26 39.68 39.88 39.68 39.83 116,000
21/10/26 39.57 39.59 39.465 39.52 560,200
20/10/26 39.55 39.56 39.45 39.51 206,400
19/10/26 39.58 39.60 39.50 39.505 223,205
16/10/26 39.54 39.646 39.53 39.60 75,799
15/10/26 39.66 39.66 39.50 39.52 600,376
14/10/26 39.13 39.38 39.13 39.33 402,708
Quote Details
52wk Low:38.96
52wk High:42.39
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-5.72%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00