Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

40.495 ▲ +0.115 (+0.28%)
Open: 40.43 Vol: 162.93K Day's range: 40.42 - 40.5499 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▲ 40.44▲ 40.44▲ 40.46▲ 40.91▼
MA10 40.45▲ 40.44▲ 40.45▲ 40.75▼ 41.29▼
MA20 40.46▲ 40.46▲ 40.46▲ 40.97▼ 41.62▼
MA50 40.47▼ 40.63▼ 40.77▼ 41.39▼ 41.89▼
MA100 40.67▼ 40.88▼ 40.99▼ 41.70▼ 41.69▼
MA200 40.91▼ 41.19▼ 41.33▼ 41.84▼ 41.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.019▲ -0.053▼ -0.147▼
RSI 51.166▲ 44.698▼ 40.567▼ 30.113▼ 29.303▼
STOCH 56.250     38.283     22.146     3.749▼ 14.042▼
WILL %R -7.143▲ -48.000     -48.000     -87.500▼ -94.041▼
CCI 87.879     22.003     7.254     -80.700     -163.754▼
Latest Filters Detected On DFIP
▲ RSI $DFIP RSI(14) Crossed Above 30 Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
DFIP historical stock data
date open high low close volume
28/07/26 40.43 40.5499 40.42 40.495 162,925
27/07/26 40.44 40.485 40.38 40.38 106,812
24/07/26 40.46 40.527 40.43 40.44 475,500
23/07/26 40.46 40.49 40.42 40.435 326,606
22/07/26 40.62 40.64 40.55 40.555 162,225
21/07/26 40.64 40.66 40.571 40.61 70,854
20/07/26 41.19 41.1999 41.105 41.13 73,602
17/07/26 41.20 41.30 41.16 41.215 113,205
16/07/26 41.11 41.14 41.09 41.0952 83,761
15/07/26 41.09 41.19 41.09 41.14 87,170
Quote Details
52wk Low:40.38
52wk High:42.77
Vol:162.93K
Avg Vol(3m):2.2M
1Y Chng:-3.93%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00