DFIP Stock Real Time Quote - Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF Stock Price with Chart

Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

42.045 ▼ -0.135 (-0.32%)

Open: 42.065 Vol: 0 Day's range: 42.045 - 42.065 Apr 29, 15:57 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.09▼	42.11▼	42.12▼	42.16▼	42.07▼
MA10	42.12▼	42.14▼	42.16▼	42.12▼	41.99▲
MA20	42.17▼	42.18▼	42.17▼	42.05▼	41.87▲
MA50	42.18▼	42.13▼	42.13▼	42.01▲	41.95▲
MA100	42.14▼	42.05▼	41.94▲	41.87▲	41.67▲
MA200	42.00▲	42.01▲	42.04▲	42.03▲	41.62▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.015▼	-0.019▼	-0.020▼	0.006▲	0.028▲
RSI	29.057▼	35.543▼	39.065▼	50.546▲	52.161▲
STOCH	14.137▼	14.022▼	9.615▼	64.503	57.158
WILL %R	-100.000▼	-100.000▼	-100.000▼	-67.187	-35.385
CCI	-148.459▼	-157.814▼	-180.134▼	-68.592	57.993

MA	$DFIP Price Crossed Below MA(13)	Set Alert
MA	$DFIP Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
29/04/26	42.065	42.065	42.045	42.045	67,396
28/04/26	42.19	42.195	42.10	42.18	54,881
27/04/26	42.20	42.26	42.18	42.21	61,353
24/04/26	42.09	42.23	42.09	42.22	40,400
23/04/26	42.09	42.135	42.03	42.135	64,345
22/04/26	42.07	42.0901	42.05	42.055	64,727
21/04/26	42.03	42.045	41.965	41.99	65,835
20/04/26	42.19	42.19	42.115	42.165	94,025
17/04/26	42.14	42.1866	42.111	42.17	33,309
16/04/26	42.22	42.22	42.0401	42.06	62,434

52wk Low:

41.058

52wk High:

42.77

Vol:

Avg Vol(3m):

1.9M

1Y Chng:

+1.24%

1M Chng:

-0.15%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00