| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.26▲ | 184.17▲ | 184.30▲ | 184.03▲ | 185.31▼ |
| MA10 | 184.12▲ | 184.18▲ | 183.93▲ | 184.17▲ | 184.79▼ |
| MA20 | 184.16▲ | 184.10▲ | 183.99▲ | 185.10▼ | 179.28▲ |
| MA50 | 183.91▲ | 183.69▲ | 184.42▲ | 184.00▲ | 170.13▲ |
| MA100 | 183.81▲ | 184.77▼ | 185.37▼ | 179.28▲ | 154.56▲ |
| MA200 | 184.76▲ | 185.69▼ | 185.26▼ | 172.77▲ | 133.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.058▲ | 0.115▲ | -0.326▼ | -0.047▼ |
| RSI | 61.373▲ | 58.280▲ | 57.057▲ | 50.458▲ | 60.210▲ |
| STOCH | 63.631 | 50.751 | 49.866 | 29.648 | 74.841 |
| WILL %R | 0.000▲ | -14.973▲ | -14.973▲ | -67.317 | -19.976▲ |
| CCI | 171.964▲ | 118.901▲ | 94.795 | -23.606 | 38.359 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 185.02 | 185.3438 | 183.8425 | 184.762 | 93,843 |
| 01/07/26 | 184.00 | 184.0997 | 183.1848 | 183.185 | 19,755 |
| 30/06/26 | 184.33 | 184.93 | 184.00 | 184.7912 | 4,819 |
| 29/06/26 | 184.73 | 184.73 | 182.5775 | 184.1448 | 10,518 |
| 26/06/26 | 182.99 | 184.3299 | 182.87 | 183.261 | 32,815 |
| 25/06/26 | 184.57 | 184.57 | 183.37 | 183.5093 | 5,665 |
| 24/06/26 | 182.80 | 183.5751 | 182.35 | 182.833 | 11,621 |
| 23/06/26 | 182.47 | 183.73 | 182.38 | 183.0503 | 8,168 |
| 22/06/26 | 185.39 | 185.89 | 185.11 | 185.2146 | 5,872 |
| 18/06/26 | 186.99 | 187.04 | 186.4655 | 186.974 | 3,879 |
|
|
||||
|
|
||||
|
|