SPDR Global Dow ETF (DGT) Stock Price

184.762 ▲ +1.577 (+0.86%)
Open: 185.02 Vol: 93.84K Day's range: 183.8425 - 185.3438 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.26▲ 184.17▲ 184.30▲ 184.03▲ 185.31▼
MA10 184.12▲ 184.18▲ 183.93▲ 184.17▲ 184.79▼
MA20 184.16▲ 184.10▲ 183.99▲ 185.10▼ 179.28▲
MA50 183.91▲ 183.69▲ 184.42▲ 184.00▲ 170.13▲
MA100 183.81▲ 184.77▼ 185.37▼ 179.28▲ 154.56▲
MA200 184.76▲ 185.69▼ 185.26▼ 172.77▲ 133.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.058▲ 0.115▲ -0.326▼ -0.047▼
RSI 61.373▲ 58.280▲ 57.057▲ 50.458▲ 60.210▲
STOCH 63.631     50.751     49.866     29.648     74.841    
WILL %R 0.000▲ -14.973▲ -14.973▲ -67.317     -19.976▲
CCI 171.964▲ 118.901▲ 94.795     -23.606     38.359    
Latest Filters Detected On DGT
▲ RSI&VOL $DGT RSI Cross Up and Volume Set Alert
RSI $DGT RSI(14) Crossed Above 50 Set Alert
MA $DGT Price Crossed Above MA(50) Set Alert
MA $DGT Price Crossed Above MA(7) Set Alert
SPDR Global Dow ETF News
DGT Latest Pre Market Trades
Monday, June 19, 2023 06:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPDR Global Dow ETF (DGT)
Monday, June 19, 2023 12:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
More Mega-Cap ETFs Your Broker Forgot to Mention
Tuesday, November 13, 2012 05:19 AM
With fears of a fiscal cliff running high and the chances of a Thanksgiving rally diminishing by the day, investors looking to stay involved in stocks might want to seek comfort in the largest of the ...
DGT historical stock data
date open high low close volume
02/07/26 185.02 185.3438 183.8425 184.762 93,843
01/07/26 184.00 184.0997 183.1848 183.185 19,755
30/06/26 184.33 184.93 184.00 184.7912 4,819
29/06/26 184.73 184.73 182.5775 184.1448 10,518
26/06/26 182.99 184.3299 182.87 183.261 32,815
25/06/26 184.57 184.57 183.37 183.5093 5,665
24/06/26 182.80 183.5751 182.35 182.833 11,621
23/06/26 182.47 183.73 182.38 183.0503 8,168
22/06/26 185.39 185.89 185.11 185.2146 5,872
18/06/26 186.99 187.04 186.4655 186.974 3,879
Quote Details
52wk Low:148.40
52wk High:189.73
Vol:93.84K
Avg Vol(3m):257.6K
1Y Chng:+22.01%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00