| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.74▼ | 188.76▼ | 187.88▲ | 187.89▲ | 187.70▲ |
| MA10 | 188.35▲ | 187.84▲ | 187.61▲ | 187.31▲ | 189.79▼ |
| MA20 | 187.79▲ | 187.38▲ | 187.02▲ | 187.35▲ | 187.96▲ |
| MA50 | 186.85▲ | 186.91▲ | 187.29▲ | 189.59▼ | 179.12▲ |
| MA100 | 187.70▲ | 188.50▼ | 188.94▼ | 187.75▲ | 162.64▲ |
| MA200 | 189.52▼ | 189.57▼ | 188.82▼ | 181.69▲ | 140.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.200▲ | 0.250▲ | 0.323▲ | -0.959▼ |
| RSI | 60.374▲ | 59.528▲ | 58.432▲ | 52.129▲ | 56.831▲ |
| STOCH | 92.499▲ | 81.103▲ | 60.768 | 79.935 | 46.054 |
| WILL %R | -19.328▲ | -19.328▲ | -16.727▲ | -28.098 | -45.212 |
| CCI | 40.507 | 70.796 | 114.171▲ | 165.880▲ | -12.574 |
| CDL | $DGT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 19, 2023 06:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, June 19, 2023 12:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 20, 2023 09:32 PM
DGT is a global equity ETF spread across 150 equal-weighted holdings. DGT is more than 22 years old, has outperformed SPY, QQQ and ACWI since the start of the pandemic, but sits at a mere $100mm in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 189.91 | 190.06 | 188.15 | 188.45 | 7,500 |
| 15/10/26 | 187.77 | 189.23 | 187.77 | 189.23 | 11,500 |
| 14/10/26 | 186.98 | 187.06 | 186.56 | 186.97 | 8,900 |
| 13/10/26 | 187.65 | 187.89 | 187.38 | 187.60 | 4,800 |
| 12/10/26 | 187.33 | 187.43 | 187.14 | 187.22 | 12,300 |
| 09/10/26 | 186.42 | 187.11 | 186.42 | 187.00 | 4,200 |
| 08/10/26 | 186.10 | 186.37 | 185.16 | 186.37 | 7,800 |
| 07/10/26 | 186.58 | 186.58 | 185.75 | 186.21 | 6,500 |
| 06/10/26 | 187.68 | 187.91 | 187.30 | 187.39 | 6,400 |
| 05/10/26 | 185.84 | 186.92 | 185.62 | 186.63 | 5,200 |
|
|
||||
|
|
||||
|
|