SPDR Global Dow ETF (DGT) Stock Price

125.98 ▲ +0.7695 (+0.61%)
Open: 125.98 Vol: 3.8K Day's range: 125.98 - 125.98 Apr 26, 15:25 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.31▲ 125.31▲ 125.31▲ 125.40▲ 125.87▲
MA10 125.69▲ 125.69▲ 125.69▲ 124.30▲ 125.68▲
MA20 126.64▼ 126.66▼ 126.59▼ 125.60▲ 122.52▲
MA50 124.66▲ 123.47▲ 123.06▲ 125.25▲ 115.97▲
MA100 119.13▲ 117.34▲ 116.64▲ 121.72▲ 108.72▲
MA200 114.91▲ 114.12▲ 113.67▲ 116.66▲ 106.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ -0.399▼ -0.426▼ 0.009▲ -0.138▼
RSI 51.023▲ 52.954▲ 53.873▲ 54.396▲ 63.922▲
STOCH 43.605     43.605     43.605     65.901     67.130    
WILL %R -41.852     -41.852     -41.852     -36.768     -27.323    
CCI -10.934     -10.956     -11.435     68.628     31.892    
Latest Filters Detected On DGT
RSI $DGT RSI(14) Crossed Above 50 Set Alert
▲ MACD $DGT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DGT Doji Star Candlestick Pattern Detected Set Alert
CDL $DGT Doji Candlestick Pattern Detected Set Alert
SPDR Global Dow ETF News
QuantumScape (NYSE: QS)
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
NYSE American Steel Index
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DGT historical stock data
date open high low close volume
26/04/24 125.98 125.98 125.98 125.98 3,799
25/04/24 124.13 125.445 124.13 125.2105 3,835
24/04/24 125.74 125.89 125.215 125.699 8,661
23/04/24 124.865 126.04 124.8555 125.5487 11,626
22/04/24 125.01 125.18 123.5692 124.563 4,865
19/04/24 123.24 123.313 123.175 123.313 1,490
18/04/24 123.06 123.86 123.01 123.0371 3,146
17/04/24 123.25 123.25 122.921 122.921 1,505
16/04/24 123.46 123.46 122.85 122.96 2,617
15/04/24 125.68 125.68 123.733 123.8108 4,533
Quote Details
52wk Low:104.29
52wk High:128.818
Vol:3.8K
Avg Vol(3m):109.9K
1Y Chng:+16.03%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00