SPDR Global Dow ETF (DGT) Stock Price

184.762 ▲ +1.577 (+0.86%)
Open: 185.02 Vol: 93.84K Day's range: 183.8425 - 185.3438 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.26▲ 184.17▲ 184.30▲ 184.03▲ 185.31▼
MA10 184.12▲ 184.18▲ 183.93▲ 184.17▲ 184.79▼
MA20 184.16▲ 184.10▲ 183.99▲ 185.10▼ 179.28▲
MA50 183.91▲ 183.69▲ 184.42▲ 184.00▲ 170.13▲
MA100 183.81▲ 184.77▼ 185.37▼ 179.28▲ 154.56▲
MA200 184.76▲ 185.69▼ 185.26▼ 172.77▲ 133.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.058▲ 0.115▲ -0.326▼ -0.047▼
RSI 61.373▲ 58.280▲ 57.057▲ 50.458▲ 60.210▲
STOCH 63.631     50.751     49.866     29.648     74.841    
WILL %R 0.000▲ -14.973▲ -14.973▲ -67.317     -19.976▲
CCI 171.964▲ 118.901▲ 94.795     -23.606     38.359    
Latest Filters Detected On DGT
RSI&VOL $DGT RSI Cross Up and Volume Set Alert
RSI $DGT RSI(14) Crossed Above 50 Set Alert
MA $DGT Price Crossed Above MA(50) Set Alert
MA $DGT Price Crossed Above MA(7) Set Alert
SPDR Global Dow ETF News
DGT historical stock data
date open high low close volume
02/07/26 185.02 185.3438 183.8425 184.762 93,843
01/07/26 184.00 184.0997 183.1848 183.185 19,755
30/06/26 184.33 184.93 184.00 184.7912 4,819
29/06/26 184.73 184.73 182.5775 184.1448 10,518
26/06/26 182.99 184.3299 182.87 183.261 32,815
25/06/26 184.57 184.57 183.37 183.5093 5,665
24/06/26 182.80 183.5751 182.35 182.833 11,621
23/06/26 182.47 183.73 182.38 183.0503 8,168
22/06/26 185.39 185.89 185.11 185.2146 5,872
18/06/26 186.99 187.04 186.4655 186.974 3,879
Quote Details
52wk Low:148.40
52wk High:189.73
Vol:93.84K
Avg Vol(3m):257.6K
1Y Chng:+22.01%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00