SPDR Global Dow ETF (DGT) Stock Price

125.50 ▼ -0.1911 (-0.15%)
Open: 125.56 Vol: 9.2K Day's range: 125.50 - 125.61 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.39▲ 125.39▲ 125.39▲ 126.02▼ 125.15▲
MA10 124.64▲ 124.24▲ 124.24▲ 125.74▼ 122.72▲
MA20 122.74▲ 122.09▲ 121.81▲ 124.66▲ 119.37▲
MA50 119.38▲ 118.61▲ 118.04▲ 121.60▲ 114.26▲
MA100 113.78▲ 113.64▲ 113.57▲ 117.29▲ 107.66▲
MA200 112.44▲ 112.01▲ 111.64▲ 114.63▲ 104.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.209▲ 0.220▲ -0.095▼ 0.555▲
RSI 72.081▲ 72.387▲ 73.027▲ 61.435▲ 73.783▲
STOCH 91.194▲ 92.204▲ 92.412▲ 62.436     91.410▲
WILL %R -13.660▲ -13.660▲ -12.131▲ -41.620     -13.991▲
CCI 94.849     98.106     93.449     19.735     109.157▲
Latest Filters Detected On DGT
MACD $DGT MACD(12,26,9) Crossed Below Signal Line Set Alert
SPDR Global Dow ETF News
DGT historical stock data
date open high low close volume
18/03/24 125.56 125.61 125.50 125.50 9,200
15/03/24 125.91 125.96 125.6911 125.6911 2,487
14/03/24 126.69 126.69 125.52 125.78 3,600
13/03/24 126.66 126.99 126.55 126.63 4,900
12/03/24 126.22 126.4804 125.55 126.4804 2,266
11/03/24 125.20 125.5751 125.075 125.575 3,446
08/03/24 126.64 126.82 125.8844 125.8844 3,423
07/03/24 126.39 126.50 126.12 126.45 7,100
06/03/24 125.21 125.2999 125.15 125.272 3,483
05/03/24 124.46 124.46 124.1855 124.1855 1,234
Quote Details
52wk Low:103.33
52wk High:126.99
Vol:9.2K
Avg Vol(3m):79.3K
1Y Chng:+16.68%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00