| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▲ | 35.06▲ | 35.06▲ | 35.16▲ | 34.74▲ |
| MA10 | 34.63▲ | 34.62▲ | 34.62▲ | 35.25▼ | 34.40▲ |
| MA20 | 34.50▲ | 34.44▲ | 34.45▲ | 34.57▲ | 33.81▲ |
| MA50 | 33.78▲ | 33.35▲ | 33.30▲ | 34.18▲ | 38.12▼ |
| MA100 | 33.38▲ | 33.94▲ | 34.65▲ | 34.03▲ | 40.33▼ |
| MA200 | 36.00▼ | 37.13▼ | 38.02▼ | 37.63▼ | 36.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.076▲ | 0.081▲ | 0.034▲ | 0.485▲ |
| RSI | 58.472▲ | 58.229▲ | 58.120▲ | 57.647▲ | 48.515▼ |
| STOCH | 82.460▲ | 82.460▲ | 82.460▲ | 80.520▲ | 78.005 |
| WILL %R | -1.297▲ | -1.297▲ | -1.297▲ | -17.779▲ | -12.343▲ |
| CCI | 106.734▲ | 107.229▲ | 107.271▲ | 47.884 | 116.384▲ |
| CDL | $DGIN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:59 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Dine Brands (NYSE:DIN) and its peers. Sit-down restaurants offer a ...
|
|
Tuesday, February 24, 2026 04:01 PM
Casual restaurant chain Dine Brands (NYSE:DIN) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 6.3% year on year to $217.6 million. Its non-GAAP profit of $1.46 per share was 38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 35.06 | 35.2368 | 35.06 | 35.2368 | 635 |
| 29/06/26 | 35.0001 | 35.0385 | 34.945 | 35.0385 | 846 |
| 26/06/26 | 35.14 | 35.148 | 35.14 | 35.148 | 24,334 |
| 25/06/26 | 35.159 | 35.159 | 35.055 | 35.0686 | 6,064 |
| 24/06/26 | 35.28 | 35.2999 | 35.28 | 35.2999 | 539 |
| 23/06/26 | 35.11 | 35.2235 | 35.11 | 35.2235 | 442 |
| 22/06/26 | 35.52 | 35.9432 | 31.97 | 35.9197 | 4,510 |
| 18/06/26 | 35.72 | 35.72 | 35.5275 | 35.5275 | 1,206 |
| 17/06/26 | 35.52 | 35.545 | 34.8975 | 34.8975 | 2,664 |
| 16/06/26 | 35.04 | 35.13 | 35.04 | 35.10 | 3,362 |
|
|
||||
|
|
||||
|
|