| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▲ | 37.39▲ | 37.39▲ | 37.55▲ | 38.22▼ |
| MA10 | 37.36▲ | 37.39▲ | 37.39▲ | 37.80▲ | 38.55▼ |
| MA20 | 37.64▼ | 37.76▼ | 37.76▼ | 38.11▼ | 38.03▼ |
| MA50 | 38.22▼ | 38.15▼ | 38.14▼ | 38.45▼ | 34.55▲ |
| MA100 | 38.24▼ | 38.41▼ | 38.51▼ | 37.50▲ | 31.71▲ |
| MA200 | 38.70▼ | 38.71▼ | 38.58▼ | 35.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.005▼ | -0.007▼ | -0.044▼ | -0.313▼ |
| RSI | 42.922▼ | 42.985▼ | 43.452▼ | 49.509▼ | 57.534▲ |
| STOCH | 38.272 | 48.971 | 48.971 | 22.104 | 37.780 |
| WILL %R | -53.086 | -53.086 | -53.086 | -55.137 | -62.749 |
| CCI | 4.569 | -4.984 | -4.984 | -8.604 | -71.018 |
|
Tuesday, April 23, 2024 05:00 AM
Fuzzy’s Taco Shop®, the fast-casual-plus restaurant serving Mexican favorites with a splash of Baja, today announced that Patrick Kirk – previously Vice President of Bar and Beverage for Applebee's ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 37.97 | 38.10 | 37.94 | 38.0297 | 3,810 |
| 22/04/24 | 37.82 | 37.92 | 37.65 | 37.8333 | 3,018 |
| 19/04/24 | 37.34 | 37.475 | 37.34 | 37.4196 | 2,177 |
| 18/04/24 | 37.24 | 37.51 | 37.2101 | 37.3117 | 5,366 |
| 17/04/24 | 37.39 | 37.39 | 37.11 | 37.1338 | 1,200 |
| 16/04/24 | 37.38 | 37.38 | 37.225 | 37.2612 | 6,715 |
| 15/04/24 | 38.21 | 38.21 | 37.5001 | 37.5697 | 7,636 |
| 12/04/24 | 38.24 | 38.27 | 38.111 | 38.19 | 3,200 |
| 11/04/24 | 38.55 | 38.68 | 38.41 | 38.68 | 3,600 |
| 10/04/24 | 38.67 | 38.67 | 38.38 | 38.5797 | 4,535 |
|
|
||||
|
|
||||
|
|