| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▼ | 34.18▼ | 34.18▼ | 33.40▼ | 34.11▼ |
| MA10 | 34.10▼ | 34.10▼ | 34.13▼ | 33.83▼ | 32.94▲ |
| MA20 | 33.71▼ | 33.64▲ | 33.50▲ | 33.91▼ | 35.37▼ |
| MA50 | 32.78▲ | 32.88▲ | 32.94▲ | 32.99▲ | 39.34▼ |
| MA100 | 33.56▲ | 34.65▼ | 35.25▼ | 35.73▼ | 40.83▼ |
| MA200 | 36.69▼ | 37.82▼ | 38.64▼ | 38.66▼ | 36.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.027▼ | 0.015▲ | -0.110▼ | 0.154▲ |
| RSI | 51.409▲ | 51.730▲ | 51.686▲ | 46.810▼ | 38.249▼ |
| STOCH | 67.639 | 67.639 | 67.639 | 36.653 | 65.701 |
| WILL %R | -60.465 | -60.084 | -58.367 | -69.070 | -64.028 |
| CCI | -71.482 | -29.320 | -18.530 | -85.216 | -23.590 |
| RSI | $DGIN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 14, 2026 12:31 PM
Shareholders appeared unconcerned with Dine Brands Global, Inc.'s ( NYSE:DIN ) lackluster earnings report last week.
|
|
Thursday, May 14, 2026 04:04 AM
Dine Brands Global (NYSE:DIN) remains positioned within a franchise restaurant environment shaped by internal ownership dynamics, sector conditions, and evolving governance behavior patterns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.20 | 33.328 | 33.20 | 33.328 | 1,278 |
| 14/05/26 | 33.42 | 33.6813 | 33.42 | 33.6813 | 1,089 |
| 13/05/26 | 33.11 | 33.46 | 33.11 | 33.4188 | 5,498 |
| 12/05/26 | 32.8701 | 32.9508 | 32.53 | 32.9508 | 3,124 |
| 11/05/26 | 33.59 | 33.7195 | 33.58 | 33.6197 | 3,001 |
| 08/05/26 | 34.70 | 34.70 | 34.47 | 34.6745 | 4,804 |
| 07/05/26 | 34.97 | 35.11 | 34.59 | 34.59 | 1,098 |
| 06/05/26 | 34.30 | 34.76 | 34.30 | 34.76 | 2,950 |
| 05/05/26 | 33.73 | 33.9202 | 33.73 | 33.8679 | 1,034 |
| 04/05/26 | 33.60 | 33.60 | 33.30 | 33.4199 | 1,400 |
|
|
||||
|
|
||||
|
|