| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.30▼ | 37.30▼ | 35.46▼ | 36.34▼ |
| MA10 | 37.57▼ | 37.47▼ | 37.38▼ | 35.99▼ | 36.71▼ |
| MA20 | 37.33▼ | 37.08▼ | 36.84▼ | 36.59▼ | 35.82▼ |
| MA50 | 35.99▼ | 35.53▲ | 35.24▲ | 36.63▼ | 36.88▼ |
| MA100 | 34.40▲ | 34.15▲ | 34.29▲ | 35.63▼ | 39.31▼ |
| MA200 | 35.40▲ | 36.63▼ | 37.34▼ | 36.00▼ | 37.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.227▼ | -0.191▼ | -0.243▼ | 0.019▲ |
| RSI | 34.137▼ | 40.361▼ | 43.125▼ | 31.505▼ | 43.004▼ |
| STOCH | 60.333 | 60.333 | 60.333 | 27.021 | 52.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.398▼ | -87.082▼ |
| CCI | -247.915▼ | -256.486▼ | -236.156▼ | -152.310▼ | -127.363▼ |
|
Monday, September 28, 2026 02:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 34.695 | 34.784 | 34.695 | 34.784 | 700 |
| 28/09/26 | 34.88 | 34.95 | 34.87 | 34.95 | 900 |
| 25/09/26 | 35.285 | 35.45 | 35.285 | 35.45 | 1,800 |
| 24/09/26 | 35.52 | 35.5324 | 35.455 | 35.53 | 2,003 |
| 23/09/26 | 36.94 | 36.94 | 36.61 | 36.61 | 982 |
| 22/09/26 | 36.87 | 36.9261 | 36.86 | 36.9261 | 1,042 |
| 21/09/26 | 36.825 | 37.15 | 36.78 | 36.825 | 4,300 |
| 18/09/26 | 36.48 | 36.48 | 36.425 | 36.4358 | 447 |
| 17/09/26 | 36.41 | 36.44 | 36.38 | 36.43 | 6,530 |
| 16/09/26 | 36.15 | 36.23 | 35.8001 | 35.99 | 1,283 |
|
|
||||
|
|
||||
|
|