| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.84▲ | 36.85▲ | 36.68▲ | 37.13▲ | 36.19▲ |
| MA10 | 36.48▲ | 36.26▲ | 36.16▲ | 37.02▲ | 35.76▲ |
| MA20 | 35.95▲ | 35.44▲ | 35.32▲ | 36.26▲ | 34.73▲ |
| MA50 | 34.86▲ | 34.32▲ | 34.02▲ | 35.56▲ | 37.51▼ |
| MA100 | 33.72▲ | 33.84▲ | 34.39▲ | 34.44▲ | 39.86▼ |
| MA200 | 35.60▲ | 36.88▲ | 37.68▼ | 36.77▲ | 36.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.135▲ | 0.152▲ | 0.059▲ | 0.534▲ |
| RSI | 64.103▲ | 62.844▲ | 62.550▲ | 61.548▲ | 56.328▲ |
| STOCH | 98.659▲ | 98.290▲ | 93.541▲ | 77.088 | 89.582▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.353▲ | -4.681▲ |
| CCI | 110.320▲ | 115.094▲ | 129.319▲ | 76.288 | 131.814▲ |
| CDL | $DGIN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:34 PM
Casual restaurant chain Dine Brands (NYSE:DIN) in Q2 CY2026, with sales up 4.4% year on year to $240.9 million. Its non-GAAP profit of $1.16 per share was 3.3% below analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 05:35 AM
Casual restaurant chain Dine Brands (NYSE:DIN) reported Q2 CY2026 results , with sales up 4.4% year on year to $240.9 million. Its non-GAAP profit of $1.16 per share was 3.3% below analysts’ consensus ...
|
|
Thursday, May 28, 2026 05:06 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at sit-down dining stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 37.26 | 37.26 | 37.1649 | 37.1649 | 477 |
| 13/08/26 | 37.39 | 37.42 | 37.38 | 37.3803 | 2,225 |
| 12/08/26 | 37.17 | 37.17 | 37.17 | 37.17 | 119 |
| 11/08/26 | 37.20 | 37.26 | 37.1707 | 37.1707 | 607 |
| 10/08/26 | 36.71 | 36.79 | 36.71 | 36.7721 | 1,287 |
| 07/08/26 | 36.90 | 36.911 | 36.85 | 36.911 | 1,362 |
| 06/08/26 | 36.69 | 36.69 | 36.66 | 36.6641 | 1,004 |
| 05/08/26 | 36.95 | 36.95 | 36.89 | 36.8994 | 742 |
| 04/08/26 | 37.145 | 37.3162 | 37.11 | 37.3162 | 3,047 |
| 03/08/26 | 36.73 | 36.74 | 36.725 | 36.725 | 927 |
|
|
||||
|
|
||||
|
|