| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.94▲ | 53.95▼ | 53.94▲ | 53.91▲ | 54.74▼ |
| MA10 | 53.94▲ | 53.92▲ | 53.90▲ | 54.77▼ | 54.98▼ |
| MA20 | 53.95▼ | 53.90▲ | 54.00▼ | 55.03▼ | 54.29▼ |
| MA50 | 53.92▲ | 53.92▲ | 54.40▼ | 55.06▼ | 50.49▲ |
| MA100 | 53.90▲ | 54.52▼ | 54.92▼ | 54.47▼ | 44.53▲ |
| MA200 | 53.99▼ | 54.92▼ | 55.24▼ | 51.37▲ | 38.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.040▲ | -0.204▼ | -0.354▼ |
| RSI | 52.689▲ | 50.756▲ | 43.159▼ | 40.866▼ | 53.476▲ |
| STOCH | 22.917 | 85.147▲ | 64.155 | 20.904 | 53.372 |
| WILL %R | -44.444 | -11.864▲ | -43.478 | -83.906▼ | -45.536 |
| CCI | -35.659 | 64.215 | 10.429 | -87.178 | -97.243 |
|
Wednesday, June 17, 2026 11:22 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 9, 2026, RBC Capital analyst Matthew Hedberg raised the firm’s price target on F5, Inc. (NASDAQ:FFIV) to ...
|
|
Wednesday, June 17, 2026 06:00 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced a collaboration with Equinix, the world’s digital infrastructure company, to help enterprises deploy ...
|
|
Wednesday, June 10, 2026 10:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for F5 Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 53.98 | 53.985 | 53.69 | 53.95 | 187,522 |
| 26/06/26 | 53.98 | 54.16 | 53.8145 | 53.88 | 1,546,798 |
| 25/06/26 | 53.97 | 54.295 | 53.78 | 54.06 | 1,887,012 |
| 24/06/26 | 53.69 | 53.825 | 53.505 | 53.67 | 2,119,426 |
| 23/06/26 | 53.92 | 54.185 | 53.882 | 54.00 | 1,393,459 |
| 22/06/26 | 55.37 | 55.6248 | 55.1529 | 55.52 | 855,326 |
| 18/06/26 | 55.52 | 55.52 | 55.2401 | 55.32 | 1,022,546 |
| 17/06/26 | 56.18 | 56.27 | 55.32 | 55.44 | 1,052,887 |
| 16/06/26 | 56.15 | 56.23 | 55.9732 | 56.00 | 976,173 |
| 15/06/26 | 56.26 | 56.26 | 55.8545 | 55.89 | 1,188,171 |
|
|
||||
|
|
||||
|
|