Dimensional ETF Trust - Dimensional International Value ETF (DFIV) Stock Price

36.73 ▲ +0.28 (+0.77%)
Open: 36.56 Vol: 886.43K Day's range: 36.49 - 36.745 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.65▲ 36.63▲ 36.48▲ 36.02▲
MA10 36.66▲ 36.62▲ 36.60▲ 36.28▲ 35.06▲
MA20 36.63▲ 36.59▲ 36.55▲ 35.88▲ 34.39▲
MA50 36.59▲ 36.51▲ 36.35▲ 34.72▲ 33.46▲
MA100 36.54▲ 36.24▲ 36.08▲ 34.03▲ 31.90▲
MA200 36.24▲ 35.81▲ 35.30▲ 33.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.001▲ 0.021▲ 0.267▲
RSI 70.775▲ 68.468▲ 67.644▲ 75.225▲ 71.590▲
STOCH 96.635▲ 95.149▲ 90.525▲ 85.990▲ 96.425▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.167▲ -0.398▲
CCI 136.288▲ 159.008▲ 170.543▲ 119.248▲ 150.533▲
Latest Filters Detected On DFIV
BREAK $DFIV Price Breaks 60 Days High Set Alert
BREAK $DFIV Price Breaks 30 Days High Set Alert
BREAK $DFIV Price Breaks 20 Days High Set Alert
BREAK $DFIV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional International Value ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 06:51 AM
The stock is down 23.7% since the results and currently trades at $46.28. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
DFIV historical stock data
date open high low close volume
27/03/24 36.56 36.745 36.49 36.73 886,429
26/03/24 36.54 36.66 36.45 36.45 4,068,552
25/03/24 36.37 36.52 36.37 36.41 485,118
22/03/24 36.54 36.54 36.34 36.37 547,200
21/03/24 36.54 36.61 36.45 36.45 420,200
20/03/24 36.08 36.53 36.015 36.49 615,500
19/03/24 35.995 36.15 35.995 36.10 455,682
18/03/24 36.15 36.15 35.96 36.01 755,000
15/03/24 35.94 36.07 35.883 36.01 510,900
14/03/24 36.06 36.06 35.625 35.75 757,200
Quote Details
52wk Low:30.795
52wk High:36.745
Vol:886.43K
Avg Vol(3m):13.4M
1Y Chng:+10.07%
1M Chng:+9.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00