5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.02▲ | 36.01▲ | 36.01▲ | 35.93▲ | 35.57▲ |
MA10 | 36.01▲ | 36.01▲ | 36.01▲ | 35.75▲ | 34.69▲ |
MA20 | 36.01▲ | 35.95▲ | 35.92▲ | 35.25▲ | 34.13▲ |
MA50 | 35.89▲ | 35.91▲ | 35.87▲ | 34.40▲ | 33.39▲ |
MA100 | 35.87▲ | 35.77▲ | 35.47▲ | 33.66▲ | 31.85▲ |
MA200 | 35.71▲ | 35.25▲ | 34.74▲ | 33.33▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.003▲ | 0.000▲ | 0.048▲ | 0.221▲ |
RSI | 57.354▲ | 56.921▲ | 57.857▲ | 68.932▲ | 67.969▲ |
STOCH | 58.532 | 61.093 | 68.040 | 81.744▲ | 92.456▲ |
WILL %R | -35.714 | -31.579 | -7.059▲ | -9.459▲ | -4.416▲ |
CCI | 44.320 | 62.681 | 57.278 | 87.576 | 152.252▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 36.15 | 36.15 | 35.96 | 36.01 | 755,000 |
15/03/24 | 35.94 | 36.07 | 35.883 | 36.01 | 510,900 |
14/03/24 | 36.06 | 36.06 | 35.625 | 35.75 | 757,200 |
13/03/24 | 35.92 | 36.09 | 35.92 | 36.02 | 614,000 |
12/03/24 | 35.74 | 35.88 | 35.613 | 35.86 | 516,500 |
11/03/24 | 35.59 | 35.66 | 35.46 | 35.65 | 673,928 |
08/03/24 | 35.99 | 36.07 | 35.7948 | 35.84 | 907,805 |
07/03/24 | 35.73 | 35.86 | 35.63 | 35.81 | 689,800 |
06/03/24 | 35.55 | 35.635 | 35.47 | 35.51 | 717,000 |
05/03/24 | 35.04 | 35.26 | 35.02 | 35.08 | 698,900 |
|
|
||||
|
|
||||
|
|