| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.91▲ | 56.94▼ | 56.97▼ | 56.92▼ | 57.78▼ |
| MA10 | 56.91▲ | 56.93▼ | 56.98▼ | 57.37▼ | 57.86▼ |
| MA20 | 56.93▼ | 56.95▼ | 56.85▲ | 57.90▼ | 56.58▲ |
| MA50 | 56.90▲ | 56.79▲ | 57.09▼ | 57.57▼ | 53.61▲ |
| MA100 | 56.95▼ | 57.17▼ | 57.67▼ | 56.40▲ | 47.15▲ |
| MA200 | 56.81▲ | 57.76▼ | 57.96▼ | 54.64▲ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.031▲ | -0.198▼ | -0.198▼ |
| RSI | 47.980▼ | 50.352▲ | 48.208▼ | 41.663▼ | 56.034▲ |
| STOCH | 54.167 | 59.478 | 52.131 | 20.575 | 63.118 |
| WILL %R | -40.000 | -53.750 | -53.750 | -76.692▼ | -41.239 |
| CCI | -54.521 | -22.993 | -37.144 | -85.498 | -10.691 |
| CDL | $DFIV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 09:13 PM
西雅图–全球领先的应用交付和API安全解决方案提供商F5（NASDAQ: FFIV）日前宣布，在Gartner®于2026年9月发布的《AI应用安全新兴市场象限》报告中，F5被评为“市场塑造者”（Market Shaper），也是仅有的两家获此定位的厂商之一。 Gartner表示，针对《AI应用安全新兴市场象限》中涵盖的厂商，从市场颠覆潜力和执行潜力两个维度进行了考察，最终得出报告结果。 F5首席 ...
|
|
Monday, July 27, 2026 05:00 PM
Morgan Stanley analyst Meta Marshall maintains F5 (NASDAQ:FFIV) with a Equal-Weight and raises the price target from $380 to $415. Piper Sandler analyst James Fish reiterates F5 (NASDAQ:FFIV) with a ...
|
|
F5 (NASDAQ:FFIV) Beats Expectations in Strong Q2 CY2026, Next Quarter’s Sales Guidance is Optimistic
Monday, July 27, 2026 01:19 PM
Application security provider F5 (NASDAQ:FFIV) announced better-than-expected revenue in Q2 CY2026, with sales up 10.9% year on year to $865.1 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 56.91 | 57.085 | 56.73 | 56.915 | 1,431,499 |
| 25/09/26 | 56.92 | 57.13 | 56.725 | 57.09 | 1,600,452 |
| 24/09/26 | 56.64 | 56.79 | 56.371 | 56.62 | 1,708,800 |
| 23/09/26 | 56.90 | 56.925 | 56.44 | 56.63 | 1,467,900 |
| 22/09/26 | 57.45 | 57.52 | 57.09 | 57.36 | 2,000,928 |
| 21/09/26 | 57.88 | 57.88 | 57.56 | 57.63 | 1,310,695 |
| 18/09/26 | 57.49 | 57.49 | 57.265 | 57.40 | 1,210,019 |
| 17/09/26 | 58.32 | 58.325 | 58.165 | 58.21 | 1,380,202 |
| 16/09/26 | 58.36 | 58.4214 | 57.3975 | 57.71 | 1,523,172 |
| 15/09/26 | 58.03 | 58.155 | 57.885 | 58.12 | 1,536,290 |
|
|
||||
|
|
||||
|
|