5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.67▲ | 36.65▲ | 36.63▲ | 36.48▲ | 36.02▲ |
MA10 | 36.66▲ | 36.62▲ | 36.60▲ | 36.28▲ | 35.06▲ |
MA20 | 36.63▲ | 36.59▲ | 36.55▲ | 35.88▲ | 34.39▲ |
MA50 | 36.59▲ | 36.51▲ | 36.35▲ | 34.72▲ | 33.46▲ |
MA100 | 36.54▲ | 36.24▲ | 36.08▲ | 34.03▲ | 31.90▲ |
MA200 | 36.24▲ | 35.81▲ | 35.30▲ | 33.46▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.003▲ | 0.001▲ | 0.021▲ | 0.267▲ |
RSI | 70.775▲ | 68.468▲ | 67.644▲ | 75.225▲ | 71.590▲ |
STOCH | 96.635▲ | 95.149▲ | 90.525▲ | 85.990▲ | 96.425▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.167▲ | -0.398▲ |
CCI | 136.288▲ | 159.008▲ | 170.543▲ | 119.248▲ | 150.533▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 06:51 AM
The stock is down 23.7% since the results and currently trades at $46.28. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 36.56 | 36.745 | 36.49 | 36.73 | 886,429 |
26/03/24 | 36.54 | 36.66 | 36.45 | 36.45 | 4,068,552 |
25/03/24 | 36.37 | 36.52 | 36.37 | 36.41 | 485,118 |
22/03/24 | 36.54 | 36.54 | 36.34 | 36.37 | 547,200 |
21/03/24 | 36.54 | 36.61 | 36.45 | 36.45 | 420,200 |
20/03/24 | 36.08 | 36.53 | 36.015 | 36.49 | 615,500 |
19/03/24 | 35.995 | 36.15 | 35.995 | 36.10 | 455,682 |
18/03/24 | 36.15 | 36.15 | 35.96 | 36.01 | 755,000 |
15/03/24 | 35.94 | 36.07 | 35.883 | 36.01 | 510,900 |
14/03/24 | 36.06 | 36.06 | 35.625 | 35.75 | 757,200 |
|
|
||||
|
|
||||
|
|