Dimensional ETF Trust - Dimensional International Value ETF (DFIV) Stock Price

56.89 ▲ +0.19 (+0.34%)
Open: 56.84 Vol: 4.88K Day's range: 56.675 - 56.89 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▲ 56.83▲ 56.82▲ 56.85▲ 56.30▲
MA10 56.83▲ 56.79▲ 56.78▲ 56.64▲ 56.56▲
MA20 56.82▲ 56.78▲ 56.77▲ 56.46▲ 56.81▲
MA50 56.79▲ 56.75▲ 56.67▲ 56.68▲ 54.67▲
MA100 56.77▲ 56.73▲ 56.56▲ 56.67▲ 48.31▲
MA200 56.76▲ 56.54▲ 56.23▲ 55.56▲ 41.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.005▲ 0.077▲ -0.324▼
RSI 68.811▲ 60.333▲ 57.788▲ 53.514▲ 55.165▲
STOCH 58.106     83.255▲ 72.252     56.336     31.772    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.298     -52.967    
CCI 252.318▲ 122.523▲ 152.323▲ 53.470     -19.384    
Latest Filters Detected On DFIV
MA $DFIV Price Crossed Above MA(50) Set Alert
MA $DFIV Price Crossed Above MA(7) Set Alert
CDL $DFIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $DFIV Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional International Value ETF News
F5 to Participate in Upcoming Financial Conference
Wednesday, November 11, 2026 01:05 PM
Backed by three decades of expertise, F5 has built the industry’s premier platform—F5 Application Delivery and Security Platform (ADSP)—to deliver and secure every app, every API, anywhere: ...
Janus Henderson Sees AI Infrastructure Opportunity in F5, Inc. (FFIV) as Enterprise Demand Grows
Monday, November 02, 2026 07:08 AM
Janus Henderson, an investment management company, released its “Global Sustainable Equity Fund ” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Equity Fund returned 1.86% ...
F5 stock tumbles as hardware replacement growth slows
Wednesday, October 28, 2026 07:21 AM
F5 Inc (NASDAQ:FFIV), the US software and networking security company, reported a 13% rise in fourth-quarter revenue, driven by 23% product revenue growth, but a weaker guidance sent shares down ...
DFIV historical stock data
date open high low close volume
13/11/26 56.84 56.89 56.675 56.89 1,159,752
12/11/26 56.91 56.91 56.59 56.70 1,975,278
11/11/26 56.64 56.86 56.45 56.80 1,328,551
10/11/26 56.85 56.96 56.495 56.82 1,663,170
09/11/26 56.62 57.1399 56.472 57.05 1,833,974
06/11/26 55.46 56.04 55.30 55.72 1,522,716
05/11/26 57.71 57.72 56.362 56.38 2,398,400
04/11/26 57.36 57.54 57.183 57.54 1,633,900
03/11/26 56.42 56.47 56.025 56.06 1,636,900
02/11/26 56.45 56.70 56.3087 56.42 1,333,588
Quote Details
52wk Low:45.875
52wk High:59.21
Vol:4.88K
Avg Vol(3m):25M
1Y Chng:+17.54%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00