Dimensional ETF Trust - Dimensional International Value ETF (DFIV) Stock Price

53.95 ▲ +0.07 (+0.13%)
Open: 53.98 Vol: 0 Day's range: 53.69 - 53.985 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.94▲ 53.95▼ 53.94▲ 53.91▲ 54.74▼
MA10 53.94▲ 53.92▲ 53.90▲ 54.77▼ 54.98▼
MA20 53.95▼ 53.90▲ 54.00▼ 55.03▼ 54.29▼
MA50 53.92▲ 53.92▲ 54.40▼ 55.06▼ 50.49▲
MA100 53.90▲ 54.52▼ 54.92▼ 54.47▼ 44.53▲
MA200 53.99▼ 54.92▼ 55.24▼ 51.37▲ 38.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.040▲ -0.204▼ -0.354▼
RSI 52.689▲ 50.756▲ 43.159▼ 40.866▼ 53.476▲
STOCH 22.917     85.147▲ 64.155     20.904     53.372    
WILL %R -44.444     -11.864▲ -43.478     -83.906▼ -45.536    
CCI -35.659     64.215     10.429     -87.178     -97.243    
Latest Filters Detected On DFIV
MA $DFIV MA(20) Crossed Below MA(50) Set Alert
CDL $DFIV Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional International Value ETF News
Tuesday, June 23, 2026 01:26 PM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced the appointment of Gavin Munroe to its board of directors. Munroe’s extensive experience as a ...
Wednesday, June 17, 2026 11:22 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 9, 2026, RBC Capital analyst Matthew Hedberg raised the firm’s price target on F5, Inc. (NASDAQ:FFIV) to ...
Wednesday, June 17, 2026 06:00 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced a collaboration with Equinix, the world’s digital infrastructure company, to help enterprises deploy ...
DFIV historical stock data
date open high low close volume
29/06/26 53.98 53.985 53.69 53.95 187,522
26/06/26 53.98 54.16 53.8145 53.88 1,546,798
25/06/26 53.97 54.295 53.78 54.06 1,887,012
24/06/26 53.69 53.825 53.505 53.67 2,119,426
23/06/26 53.92 54.185 53.882 54.00 1,393,459
22/06/26 55.37 55.6248 55.1529 55.52 855,326
18/06/26 55.52 55.52 55.2401 55.32 1,022,546
17/06/26 56.18 56.27 55.32 55.44 1,052,887
16/06/26 56.15 56.23 55.9732 56.00 976,173
15/06/26 56.26 56.26 55.8545 55.89 1,188,171
Quote Details
52wk Low:42.50
52wk High:56.315
Vol:0
Avg Vol(3m):24.2M
1Y Chng:+25.93%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00