Dimensional ETF Trust - Dimensional International Value ETF (DFIV) Stock Price

54.83 ▼ -0.72 (-1.30%)
Open: 54.925 Vol: 3.72K Day's range: 54.73 - 54.93 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.84▼ 54.85▼ 54.85▼ 55.38▼ 54.93▼
MA10 54.84▼ 54.84▼ 55.08▼ 55.14▼ 53.66▲
MA20 54.84▼ 55.11▼ 55.35▼ 54.82▲ 53.43▲
MA50 54.85▼ 55.32▼ 55.28▼ 53.80▲ 48.79▲
MA100 55.16▼ 55.30▼ 54.98▼ 53.35▲ 43.23▲
MA200 55.37▼ 54.92▼ 54.94▼ 49.90▲ 37.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.090▼ -0.006▼ -0.121▼
RSI 44.388▼ 27.833▼ 31.015▼ 50.921▲ 62.078▲
STOCH 44.444     53.042     12.211▼ 74.746     80.133▲
WILL %R -75.000▼ -88.701▼ -90.196▼ -46.602     -25.626    
CCI -98.896     -45.557     -69.233     -23.462     55.128    
Latest Filters Detected On DFIV
▼ MACD $DFIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFIV Price Crossed Below MA(26) Set Alert
MA $DFIV Price Crossed Below MA(13) Set Alert
MA $DFIV Price Crossed Below MA(7) Set Alert
CDL $DFIV Hammer Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional International Value ETF News
Why F5's (NASDAQ:FFIV) Earnings Are Better Than They Seem
Tuesday, May 12, 2026 06:04 AM
Shareholders appeared to be happy with F5, Inc.'s ( NASDAQ:FFIV ) solid earnings report last week. Looking deeper ...
F5 (NASDAQ:FFIV) Reports Strong Q1 CY2026
Wednesday, April 29, 2026 12:39 PM
Application security provider F5 (NASDAQ:FFIV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11% year on year to $811.7 million. Guidance for next quarter’s revenue ...
F5 Inc (FFIV) Q2 2026 Earnings Call Highlights: Strong Product Revenue and Record Cash Flow ...
Wednesday, April 29, 2026 01:14 AM
F5 Inc (FFIV) reports robust growth in product revenue and free cash flow, while navigating software segment hurdles and increased component costs.
DFIV historical stock data
date open high low close volume
15/05/26 54.925 54.93 54.73 54.83 1,099,268
14/05/26 55.74 55.79 55.515 55.55 1,201,381
13/05/26 55.38 55.6798 55.3301 55.65 889,395
12/05/26 55.27 55.45 54.96 55.39 1,140,129
11/05/26 55.49 55.61 55.4145 55.49 960,573
08/05/26 55.11 55.245 55.015 55.19 957,720
07/05/26 55.64 55.64 54.70 54.75 1,245,919
06/05/26 55.69 55.76 55.53 55.65 1,279,979
05/05/26 54.58 54.81 54.395 54.72 1,690,631
04/05/26 54.56 54.625 54.0277 54.16 1,073,335
Quote Details
52wk Low:41.45
52wk High:56.315
Vol:3.72K
Avg Vol(3m):25.5M
1Y Chng:+29.01%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00