| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.98▲ | 57.98▲ | 57.97▲ | 57.88▲ | 56.99▲ |
| MA10 | 57.98▲ | 57.97▲ | 57.95▲ | 57.66▲ | 56.03▲ |
| MA20 | 57.98▲ | 57.94▲ | 57.89▲ | 56.87▲ | 55.46▲ |
| MA50 | 57.97▲ | 57.87▲ | 57.80▲ | 55.77▲ | 51.93▲ |
| MA100 | 57.95▲ | 57.77▲ | 57.29▲ | 55.15▲ | 45.72▲ |
| MA200 | 57.90▲ | 57.18▲ | 56.44▲ | 52.99▲ | 39.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.069▲ | 0.069▲ |
| RSI | 56.516▲ | 59.085▲ | 60.508▲ | 68.650▲ | 67.570▲ |
| STOCH | 62.500 | 66.020 | 62.293 | 88.133▲ | 87.086▲ |
| WILL %R | 0.000▲ | -29.412 | -27.273 | -2.230▲ | -1.095▲ |
| CCI | 94.567 | 71.658 | 84.558 | 86.583 | 186.095▲ |
|
Tuesday, August 04, 2026 08:58 AM
Explore F5 operations within the Nasdaq Composite, covering application security, cloud networking, enterprise software, cybersecurity technologies, digital infrastructure, and global business ...
|
|
Saturday, August 01, 2026 03:05 PM
The current update for F5 brings that question into the foreground. Even when the announcement is not primarily financial, readers can still examine how the company is preserving optionality, funding ...
|
|
Monday, July 27, 2026 03:02 PM
Key Points Interested in F5, Inc.? Here are five stocks we like better. F5 reported strong third-quarter results: Revenue rose 11% year over year to $865 million, exceeding guidance, while non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 57.99 | 58.05 | 57.885 | 58.02 | 1,063,235 |
| 12/08/26 | 57.97 | 58.05 | 57.8323 | 57.91 | 1,231,018 |
| 11/08/26 | 57.88 | 57.985 | 57.695 | 57.75 | 1,033,491 |
| 10/08/26 | 57.71 | 57.82 | 57.635 | 57.75 | 1,082,330 |
| 07/08/26 | 58.07 | 58.07 | 57.825 | 57.98 | 1,054,222 |
| 06/08/26 | 57.86 | 57.89 | 57.595 | 57.65 | 983,252 |
| 05/08/26 | 57.75 | 57.755 | 57.495 | 57.52 | 978,843 |
| 04/08/26 | 57.32 | 57.5699 | 57.165 | 57.45 | 1,838,034 |
| 03/08/26 | 57.17 | 57.265 | 57.07 | 57.25 | 1,443,360 |
| 31/07/26 | 57.19 | 57.38 | 56.69 | 57.27 | 1,218,493 |
|
|
||||
|
|
||||
|
|