Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

42.98 ▼ -0.51 (-1.17%)
Open: 43.18 Vol: 2.01M Day's range: 42.9501 - 43.19 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.02▼ 43.08▼ 43.07▼ 43.19▼ 42.58▲
MA10 43.04▼ 43.08▼ 43.20▼ 43.02▼ 40.81▲
MA20 43.07▼ 43.22▼ 43.25▼ 42.58▲ 40.73▲
MA50 43.08▼ 43.16▼ 43.15▼ 40.84▲ 38.94▲
MA100 43.23▼ 43.14▼ 42.77▲ 40.75▲ 36.44▲
MA200 43.13▼ 42.71▲ 42.08▲ 39.57▲ 31.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.052▼ -0.021▼ 0.237▲
RSI 33.600▼ 36.998▼ 39.712▼ 61.472▲ 67.565▲
STOCH 15.230▼ 53.226     18.919▼ 81.825▲ 90.855▲
WILL %R -83.871▼ -95.495▼ -96.124▼ -35.342     -10.822▲
CCI -254.830▼ -105.245▼ -90.331     42.192     125.038▲
Latest Filters Detected On DFAC
▼ RSI $DFAC RSI(14) Crossed Below 70 Set Alert
▼ MACD $DFAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFAC Price Crossed Below MA(7) Set Alert
CDL $DFAC Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
DFAC, LLY, V, MA: Large Inflows Detected at ETF
Wednesday, February 18, 2026 10:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected ...
Notable ETF Outflow Detected - DFAC, RCL, COP, TRV
Wednesday, December 24, 2025 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected ...
DFAC historical stock data
date open high low close volume
15/05/26 43.18 43.19 42.9501 42.98 2,013,173
14/05/26 43.36 43.625 43.3201 43.49 2,423,235
13/05/26 43.10 43.2945 42.9107 43.22 1,343,188
12/05/26 43.07 43.11 42.685 43.08 1,681,429
11/05/26 43.15 43.305 43.14 43.19 1,437,478
08/05/26 43.10 43.2099 43.02 43.16 1,298,421
07/05/26 43.25 43.3199 42.835 42.89 2,505,029
06/05/26 42.96 43.27 42.945 43.23 1,624,926
05/05/26 42.46 42.76 42.46 42.69 1,569,018
04/05/26 42.40 42.565 42.105 42.26 2,643,933
Quote Details
52wk Low:33.43
52wk High:43.625
Vol:2.01M
Avg Vol(3m):52.5M
1Y Chng:+24.04%
1M Chng:+9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00