Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

44.35 ▲ +0.23 (+0.52%)
Open: 44.125 Vol: 18.89K Day's range: 44.10 - 44.43 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.37▼ 44.37▼ 44.36▼ 43.96▲ 43.96▲
MA10 44.39▼ 44.35▼ 44.27▲ 43.99▲ 43.62▲
MA20 44.38▼ 44.23▲ 44.07▲ 43.94▲ 41.89▲
MA50 44.34▲ 44.01▲ 43.98▲ 43.34▲ 40.10▲
MA100 44.22▲ 44.00▲ 43.99▲ 41.76▲ 37.23▲
MA200 44.03▲ 43.94▲ 43.92▲ 40.54▲ 32.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.040▲ -0.038▼ 0.145▲
RSI 45.734▼ 65.023▲ 65.373▲ 58.135▲ 67.718▲
STOCH 15.873▼ 87.395▲ 94.033▲ 46.675     83.928▲
WILL %R -100.000▼ -22.222▲ -10.811▲ -20.225▲ -5.110▲
CCI -74.809     66.599     85.685     78.607     77.800    
Latest Filters Detected On DFAC
MA $DFAC Price Crossed Above MA(26) Set Alert
MA $DFAC Price Crossed Above MA(13) Set Alert
MA $DFAC Price Crossed Above MA(7) Set Alert
CDL $DFAC Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
Warwick Bets on Corporate Bonds, Adding $8.5 Million in VTC
Wednesday, May 13, 2026 04:44 AM
Warwick's buy takes its VTC stake to 3.8% of 13F reportable AUM. Top five holdings after the filing: NYSE: SCHK: $112.2 million (16.3% of AUM) NYSE: DFAC: $101.0 million (14.6% of AUM) NYSE: VTV: ...
Bridge Generations Loads Up on International Bond ETF With $2.5 Million Buy
Friday, April 24, 2026 08:57 AM
NYSE: DFAC: $30.2 million (17.3% of AUM) NYSE: DFAT: $19.4 million (11.1% of AUM) NYSE: SPTI: $18.9 million (10.9% of AUM) NYSE: MUB: $13.2 million (7.5% of AUM) NYSE: DFGR: $9.6 million (5.5% of AUM) ...
DFAC, LLY, V, MA: Large Inflows Detected at ETF
Wednesday, February 18, 2026 10:30 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected ...
DFAC historical stock data
date open high low close volume
30/06/26 44.125 44.43 44.10 44.35 2,003,182
29/06/26 43.99 44.145 43.68 44.12 3,754,009
26/06/26 43.61 43.99 43.565 43.78 1,586,973
25/06/26 44.05 44.17 43.70 43.83 2,355,465
24/06/26 43.68 44.0659 43.565 43.70 1,946,737
23/06/26 43.50 43.89 43.435 43.62 1,812,053
22/06/26 44.25 44.43 44.11 44.19 2,060,844
18/06/26 44.22 44.29 44.045 44.20 1,911,563
17/06/26 44.35 44.4799 43.675 43.76 2,348,275
16/06/26 44.58 44.71 44.33 44.34 1,677,700
Quote Details
52wk Low:35.83
52wk High:44.71
Vol:18.89K
Avg Vol(3m):42.6M
1Y Chng:+21.37%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00