| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.52▲ | 44.53▲ | 44.57▼ | 44.81▼ | 45.07▼ |
| MA10 | 44.53▲ | 44.60▼ | 44.69▼ | 44.88▼ | 45.32▼ |
| MA20 | 44.55▼ | 44.70▼ | 44.82▼ | 45.05▼ | 44.68▼ |
| MA50 | 44.67▼ | 44.82▼ | 44.96▼ | 45.19▼ | 42.01▲ |
| MA100 | 44.79▼ | 44.94▼ | 44.93▼ | 44.53▲ | 38.70▲ |
| MA200 | 44.85▼ | 44.98▼ | 45.24▼ | 42.51▲ | 33.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.035▼ | -0.044▼ | -0.209▼ |
| RSI | 41.082▼ | 35.244▼ | 35.675▼ | 41.541▼ | 55.878▲ |
| STOCH | 27.656 | 3.863▼ | 6.255▼ | 52.576 | 52.571 |
| WILL %R | -57.143 | -90.909▼ | -95.122▼ | -71.192 | -67.730 |
| CCI | 18.919 | -81.311 | -108.648▼ | -118.111▼ | -34.347 |
|
Sunday, June 02, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAC ETF (Symbol: DFAC) where we have detected an approximate $127.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 44.72 | 44.77 | 44.51 | 44.54 | 1,045,948 |
| 28/09/26 | 44.85 | 44.95 | 44.65 | 44.72 | 1,890,088 |
| 25/09/26 | 44.91 | 45.1299 | 44.76 | 45.07 | 2,113,912 |
| 24/09/26 | 44.73 | 44.92 | 44.6219 | 44.83 | 2,128,869 |
| 23/09/26 | 45.18 | 45.18 | 44.85 | 44.90 | 2,947,900 |
| 22/09/26 | 45.32 | 45.36 | 45.17 | 45.21 | 1,925,912 |
| 21/09/26 | 45.07 | 45.40 | 45.015 | 45.31 | 1,619,422 |
| 18/09/26 | 44.87 | 44.9384 | 44.655 | 44.85 | 1,629,969 |
| 17/09/26 | 45.02 | 45.02 | 44.795 | 44.89 | 1,526,815 |
| 16/09/26 | 44.84 | 44.935 | 44.192 | 44.48 | 1,547,123 |
|
|
||||
|
|
||||
|
|