Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

30.75 ▲ +0.15 (+0.49%)
Open: 30.75 Vol: 43.06K Day's range: 30.75 - 30.75 Apr 26, 09:39 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▲ 30.61▲ 30.59▲ 30.64▲ 31.04▼
MA10 30.60▲ 30.55▲ 30.56▲ 30.47▲ 31.06▼
MA20 30.57▲ 30.56▲ 30.63▲ 30.96▼ 30.23▲
MA50 30.56▲ 30.53▲ 30.44▲ 31.00▼ 28.17▲
MA100 30.64▲ 30.43▲ 30.78▼ 30.05▲ 26.47▲
MA200 30.45▲ 30.89▼ 31.16▼ 28.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.000▼ -0.034▼ -0.099▼
RSI 69.225▲ 60.203▲ 58.939▲ 47.649▼ 59.884▲
STOCH 67.893     87.419▲ 63.299     47.519     62.142    
WILL %R 0.000▲ 0.000▲ -2.970▲ -55.793     -45.389    
CCI 326.367▲ 141.511▲ 104.550▲ 8.559     -12.946    
Latest Filters Detected On DFAC
▼ MA $DFAC MA(20) Crossed Below MA(50) Set Alert
MA $DFAC Price Crossed Above MA(13) Set Alert
CDL $DFAC Doji Star Candlestick Pattern Detected Set Alert
CDL $DFAC Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
IBIT hit 71 consecutive days of inflows, placing it in the all-time top 10 for ETFs
Wednesday, April 24, 2024 09:24 AM
Shares of the Bitcoin (BTC-USD) backed iShares Bitcoin Trust ETF (IBIT) have hit a notable milestone. Learn more here.
USAU U.S. Gold Corp.
Tuesday, April 23, 2024 09:59 AM
U.S. Gold Corp. engages in the exploration and development of gold and precious metals in the United States. It also explores for copper and silver deposits. The company holds 100% interests in ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
DFAC historical stock data
date open high low close volume
26/04/24 30.75 30.75 30.75 30.75 43,059
25/04/24 30.39 30.65 30.2463 30.60 1,377,740
24/04/24 30.78 30.83 30.5601 30.74 1,457,841
23/04/24 30.43 30.795 30.43 30.73 1,569,444
22/04/24 30.25 30.5499 30.14 30.37 1,174,829
19/04/24 30.19 30.32 29.99 30.09 1,179,248
18/04/24 30.36 30.505 30.1399 30.21 1,813,236
17/04/24 30.56 30.618 30.19 30.24 2,060,722
16/04/24 30.52 30.595 30.33 30.41 2,177,931
15/04/24 31.12 31.185 30.467 30.54 1,742,657
Quote Details
52wk Low:24.754
52wk High:32.005
Vol:43.06K
Avg Vol(3m):32.7M
1Y Chng:+21.21%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00