Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

44.40 ▲ +0.28 (+0.63%)
Open: 44.125 Vol: 633 Day's range: 44.10 - 44.40 Jun 30, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.38▲ 44.37▲ 44.35▲ 43.96▲ 43.97▲
MA10 44.36▲ 44.34▲ 44.24▲ 43.99▲ 43.62▲
MA20 44.36▲ 44.21▲ 44.05▲ 43.94▲ 41.89▲
MA50 44.30▲ 44.00▲ 43.97▲ 43.34▲ 40.10▲
MA100 44.16▲ 43.99▲ 43.98▲ 41.76▲ 37.23▲
MA200 44.00▲ 43.94▲ 43.91▲ 40.54▲ 32.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.048▲ -0.036▼ 0.147▲
RSI 64.619▲ 69.965▲ 68.990▲ 58.544▲ 67.884▲
STOCH 87.222▲ 97.804▲ 98.587▲ 47.313     84.184▲
WILL %R -16.667▲ -3.030▲ -1.408▲ -17.978▲ -4.542▲
CCI 145.283▲ 90.131     103.693▲ 79.271     77.955    
Latest Filters Detected On DFAC
CDL $DFAC Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
DFAC historical stock data
date open high low close volume
30/06/26 44.125 44.40 44.10 44.39 1,400,431
29/06/26 43.99 44.145 43.68 44.12 3,754,009
26/06/26 43.61 43.99 43.565 43.78 1,586,973
25/06/26 44.05 44.17 43.70 43.83 2,355,465
24/06/26 43.68 44.0659 43.565 43.70 1,946,737
23/06/26 43.50 43.89 43.435 43.62 1,812,053
22/06/26 44.25 44.43 44.11 44.19 2,060,844
18/06/26 44.22 44.29 44.045 44.20 1,911,563
17/06/26 44.35 44.4799 43.675 43.76 2,348,275
16/06/26 44.58 44.71 44.33 44.34 1,677,700
Quote Details
52wk Low:35.83
52wk High:44.71
Vol:633
Avg Vol(3m):42.4M
1Y Chng:+21.48%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00