| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▲ | 46.23▲ | 46.23▲ | 46.04▲ | 45.00▲ |
| MA10 | 46.23▲ | 46.23▲ | 46.24▲ | 45.84▲ | 44.59▲ |
| MA20 | 46.22▲ | 46.23▲ | 46.15▲ | 45.03▲ | 43.48▲ |
| MA50 | 46.24▲ | 46.09▲ | 45.98▲ | 44.47▲ | 41.04▲ |
| MA100 | 46.22▲ | 45.97▲ | 45.36▲ | 43.17▲ | 37.95▲ |
| MA200 | 46.09▲ | 45.26▲ | 44.85▲ | 41.54▲ | 33.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.006▼ | 0.118▲ | 0.118▲ |
| RSI | 56.516▲ | 58.849▲ | 61.263▲ | 70.197▲ | 73.896▲ |
| STOCH | 61.111 | 45.294 | 50.792 | 91.321▲ | 86.731▲ |
| WILL %R | 0.000▲ | -55.172 | -33.333 | -3.042▲ | -2.119▲ |
| CCI | 122.807▲ | -2.901 | 51.454 | 81.938 | 254.136▲ |
|
Monday, June 03, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAC ETF (Symbol: DFAC) where we have detected an approximate $127.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 46.24 | 46.33 | 46.185 | 46.25 | 2,702,649 |
| 13/08/26 | 46.12 | 46.31 | 46.0487 | 46.22 | 1,439,224 |
| 12/08/26 | 46.10 | 46.10 | 45.87 | 45.96 | 1,843,732 |
| 11/08/26 | 45.99 | 46.045 | 45.835 | 45.87 | 1,354,249 |
| 10/08/26 | 45.88 | 46.0199 | 45.85 | 45.91 | 2,638,213 |
| 07/08/26 | 45.81 | 45.96 | 45.72 | 45.93 | 1,921,768 |
| 06/08/26 | 45.79 | 45.90 | 45.59 | 45.62 | 2,158,912 |
| 05/08/26 | 46.01 | 46.15 | 45.725 | 45.73 | 2,146,188 |
| 04/08/26 | 45.23 | 45.93 | 45.192 | 45.81 | 2,497,680 |
| 03/08/26 | 44.57 | 45.14 | 44.57 | 45.11 | 3,866,258 |
|
|
||||
|
|
||||
|
|